ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for default Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
ProShares UltraPro Short QQQ

ProShares UltraPro Short QQQ (SQQQ)

28,06
-0,04
(-0,14%)
Fechado 13 Fevereiro 6:00PM
27,71
-0,35
(-1,25%)
Após o horário de negociação: 9:59PM

Calls

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
22,003,958,206,706,0750,8013,56 %1012/02/2025
23,002,967,204,955,080,000,00 %01-
23,502,445,304,373,870,000,00 %01-
24,002,104,504,103,300,000,00 %4259212/02/2025
24,501,465,754,253,6050,5514,86 %3412/02/2025
25,000,954,003,062,4750,155,15 %637612/02/2025
25,500,534,703,292,6150,3210,77 %36312/02/2025
26,000,902,552,151,725-0,05-2,27 %10752612/02/2025
26,501,571,651,671,610,074,38 %14015112/02/2025
27,001,131,181,151,155-0,11-8,73 %3.5374.20012/02/2025
27,500,770,810,780,79-0,13-14,29 %1.8492.42812/02/2025
28,000,490,520,490,505-0,16-24,62 %10.2235.60112/02/2025
28,500,300,330,310,315-0,15-32,61 %11.0985.85312/02/2025
29,000,180,200,190,19-0,13-40,62 %10.80010.91612/02/2025
29,500,100,120,110,11-0,10-47,62 %4.75611.35712/02/2025
30,000,060,070,060,065-0,09-60,00 %12.8998.44012/02/2025
30,500,030,040,040,035-0,05-55,56 %5.1582.46112/02/2025
31,000,020,030,030,025-0,04-57,14 %9.5165.98112/02/2025
31,500,010,020,010,015-0,03-75,00 %3573.01612/02/2025
32,000,010,020,010,015-0,03-75,00 %6.8466.42312/02/2025

Discussões em tempo real e ideias de negociação: Negocie com confiança com nossa poderosa plataforma.

Puts

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
22,000,010,010,010,010,000,00 %0218-
23,000,040,010,040,0250,000,00 %044-
23,500,010,010,010,010,000,00 %028-
24,000,010,010,010,010,000,00 %0104-
24,500,010,020,010,0150,000,00 %059-
25,000,010,010,010,010,000,00 %0898-
25,500,010,010,010,010,000,00 %1656712/02/2025
26,000,020,010,010,015-0,01-50,00 %6669412/02/2025
26,500,020,030,030,025-0,03-50,00 %23681212/02/2025
27,000,060,090,070,075-0,05-41,67 %2.1662.49212/02/2025
27,500,190,210,200,20-0,09-31,03 %2.7433.72712/02/2025
28,000,410,430,420,42-0,09-17,65 %3.7483.53012/02/2025
28,500,700,750,740,725-0,08-9,76 %5.0632.48812/02/2025
29,001,071,131,121,10-0,07-5,88 %7991.28612/02/2025
29,501,531,561,541,5450,128,45 %45780512/02/2025
30,001,942,011,971,9750,105,35 %9246112/02/2025
30,502,422,492,442,4550,167,02 %3814212/02/2025
31,002,105,002,943,55-0,03-1,01 %6022112/02/2025
31,501,335,403,353,3650,5218,37 %102412/02/2025
32,003,006,053,764,525-0,44-10,48 %2110612/02/2025

Rankings

Ver todos
  • Volume
  • % Altas
  • % Quedas
CódigoPreçoVol.
TIVCTivic Health Systems Inc
US$ 0,696717
(196,48%)
516,22M
SHOTWSafety Shot Inc
US$ 0,4537
(143,14%)
6,73k
MYNAMynaric AG
US$ 0,6152
(132,50%)
78M
KDLYKindly MD Inc
US$ 3,26
(129,32%)
219,47M
XLOXilio Therapeutics Inc
US$ 1,4607
(122,33%)
168,11M
ALCEAlternus Clean Energy Inc
US$ 0,058
(-74,34%)
3,36M
MSWMing Shing Group Holdings Ltd
US$ 3,0267
(-46,43%)
1,25M
TTOOT2 Biosystems Inc
US$ 0,0784
(-41,49%)
5,84M
ATOMAtomera Incorporated
US$ 5,315
(-38,55%)
4,29M
OTLYOatly Group AB
US$ 0,394
(-32,62%)
30,93M
TIVCTivic Health Systems Inc
US$ 0,696717
(196,48%)
516,22M
CYNCYNGN Inc
US$ 0,1491
(-8,53%)
327,05M
KDLYKindly MD Inc
US$ 3,26
(129,32%)
219,47M
NXUNXU Inc
US$ 0,41
(49,69%)
186,9M
ADTXAditxt Inc
US$ 0,0897
(-5,78%)
183,87M
vinmantoo vinmantoo 5 minutos atrás
Thanks for the heads up Dew. We have been waiting for some top management to step up to the plate, so this is a positive. Then again, it means no deal in the immediate future. I can wait.

FYI, I increased my shares of ENTA by more than 10% yesterday so I beat the CEO.
ENTA
Tadaaa Tadaaa 6 minutos atrás
2 weeks away, much in the pipeline and more !
HBARUSD
unlimitedgains4 unlimitedgains4 6 minutos atrás
Something big forsure if going to come....& the guy below WHO doesn't own a single share but with over 4500 post on this board alone is clearly and obviously here for a reason.
HMBL
bigworld bigworld 6 minutos atrás
gfp: But when the miners start catching a bid, and they will, they can go up pretty fast and pretty far. Right now the average investor isn't considering precious metals. They are still piling into the Magnificent 7 on every dip. They will ultimately become the bag holders as they always have been a
SILJ
chrismiss_everyday chrismiss_everyday 6 minutos atrás
Take your misogyny on a date up Fauerstein’s backside.
AVXL
MrMike241 MrMike241 6 minutos atrás
It's just so easy for him to Dump on Drump 😕
gotmilk gotmilk 6 minutos atrás
Unlike half of the population unable to survive a real economic event,
you have enough wealth to weather it through no matter what loses
you incur waiting for a turn around.

But your focus on wealth is like being an addict, as each day you want
your wealth to incr
Big Momma Big Momma 7 minutos atrás
Big Momma hears Big Party here!
CAFI
MrMike241 MrMike241 7 minutos atrás
Whoa. Is that for real? I need to re-watch the original video. If real, that is alarming!!! Actionable alarming! WTF!
urge2surge urge2surge 7 minutos atrás
I believe he did. Jaw dropped here. First time I've ever seen a full blown exit. Hopefully some news tomorrow.
IDVV
thecrusher2011 thecrusher2011 9 minutos atrás
I don't need to be saved by anyone in my own government. I don't think you understand the Maga movement whatsoever.
Don't tread on me
leave me alone
Don't force me to use a paper straw
Let me have a high flow shower if I want one ffs
If I work hard and build a
RickNagra RickNagra 9 minutos atrás
The jerks over there at the Urban Institute are at it again Part 2. I highly doubt the market will listen to them.

Recapitalizing the GSEs through Administrative Action:

Impact on Mortgage Rates and the MBS Market

Thursday, February 13, 2025, 11:00 a.m.
FNMA
blownaccount9 blownaccount9 10 minutos atrás
Imagine they even say something about looking into getting uplisted. That would probably push us to $9-10 on that alone. Unlikely they mention it at all, but would be huge.

Also why no confirmation date for Pulte??
FNMA
Vipyr Vipyr 11 minutos atrás
That is what everyone said 6 months ago LOL!
ASII
Mav14 Mav14 11 minutos atrás
That's what I was thinking. Ray is in here. "Front loaders"
IDVV
newmedman newmedman 11 minutos atrás
yes, you can consider a state felony over a federal felony. It's not that hard Boris.
KILLAZILLA KILLAZILLA 13 minutos atrás
they(LYING GRIFTERS) can only kick cans and dangle carrots for only so long as "NAIVE RETAIL", continue to be STUPID enough to believe them....

There's some weird syndrome that some people get after being scammed where they continue to throw "BAD" $ at the GRIFTER/S that SCAMMED them.
XERI
Diogenes of Sinope Diogenes of Sinope 13 minutos atrás
https://ih.advfn.com/stock-market/NASDAQ/riot-platforms-RIOT/stock-news/95423359/riot-platforms-announces-changes-to-its-board-of-d
RIOT
janice shell janice shell 14 minutos atrás
lol, it was really THAT bad?
Zardiw Zardiw 15 minutos atrás
Here's the real $APTO News: https://www.sec.gov/ix?doc=/Archives/edgar/data/882361/000117184325000754/f8k_021225.htm

Z
APTO
janice shell janice shell 15 minutos atrás
It's always right. Because the only thing he's ever thinking of is himself.
Zardiw Zardiw 15 minutos atrás
Consistent 404 Errors to BB's board from here: https://investorshub.advfn.com/boards/msgsearch.aspx?searchstr=apto

Z

Seu Histórico Recente

Delayed Upgrade Clock