ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for default Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
Sarepta Therapeutics Inc New

Sarepta Therapeutics Inc New (SRPT)

106,95
1,39
(1,32%)
Fechado 26 Fevereiro 6:00PM
107,00
0,05
(0,05%)
Após o horário de negociação: 8:21PM

Calls

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
97,008,9012,200,0010,550,000,00 %00-
98,008,4011,300,009,850,000,00 %00-
99,008,2010,900,009,550,000,00 %00-
100,007,009,408,108,200,000,00 %095-
101,006,809,800,008,300,000,00 %00-
102,004,707,900,006,300,000,00 %00-
103,005,707,405,706,550,000,00 %010-
104,004,907,804,856,350,000,00 %3025/02/2025
105,003,806,705,305,250,000,00 %02-
106,004,305,205,004,750,000,00 %0126-
107,003,805,203,904,50-0,10-2,50 %212525/02/2025
108,003,105,803,504,450,000,00 %031-
109,002,854,702,353,775-1,21-33,99 %25025/02/2025
110,002,004,502,553,250,000,00 %0528-
111,000,704,602,652,650,000,00 %02-
112,000,154,104,302,1250,000,00 %013-
113,000,503,902,002,200,000,00 %04-
114,000,153,701,751,9250,000,00 %07-
115,001,101,701,651,400,000,00 %03-
116,000,103,101,351,600,000,00 %06-

Seu centro para cotações em tempo real, discussões ao vivo e novas ideias.

Puts

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
97,000,851,651,101,250,000,00 %01-
98,000,751,351,251,050,000,00 %055-
99,000,203,301,411,750,000,00 %04-
100,001,102,052,141,575-0,21-8,94 %119025/02/2025
101,001,202,902,252,050,000,00 %06-
102,000,604,303,162,451,2666,32 %1125/02/2025
103,001,204,003,202,600,000,00 %1025/02/2025
104,002,054,900,003,4750,000,00 %00-
105,002,803,703,603,250,000,00 %0197-
106,003,506,503,725,000,000,00 %011-
107,004,105,600,004,850,000,00 %00-
108,003,706,804,655,250,000,00 %01-
109,005,207,705,506,450,000,00 %010-
110,005,708,205,806,950,000,00 %09-
111,005,108,100,006,600,000,00 %00-
112,006,209,206,907,700,000,00 %01-
113,007,9011,000,009,450,000,00 %00-
114,007,9010,600,009,250,000,00 %00-
115,008,5011,405,939,950,000,00 %01-
116,009,1012,205,1110,650,000,00 %01-

Rankings

Ver todos
  • Volume
  • % Altas
  • % Quedas
CódigoPreçoVol.
ONVOOrganovo Holdings Inc
US$ 1,2502
(238,81%)
381,19M
RETOReTo Eco Solutions Inc
US$ 1,065
(80,51%)
78,63M
VEROVenus Concept Inc
US$ 0,5402
(76,54%)
15,55M
SLXNSilexion Therapeutics Corporation
US$ 1,23
(64,00%)
87,34M
WAFUWah Fu Education Group Ltd
US$ 2,825
(57,82%)
124,95M
YYAIConnexa Sports Technologies Inc
US$ 0,681
(-46,38%)
6,22M
RNAZTransCode Therapeutics Inc
US$ 4,34
(-35,99%)
611,44k
ACONAclarion Inc
US$ 3,25
(-30,26%)
417,53k
BTDRBitdeer Technologies Group
US$ 9,255
(-29,35%)
16,96M
NKLANikola Corporation
US$ 0,184
(-28,35%)
37,07M
ONVOOrganovo Holdings Inc
US$ 1,2502
(238,81%)
381,19M
NVDANVIDIA Corporation
US$ 126,63
(-2,80%)
267,74M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 14,41
(-16,85%)
166,2M
SMCISuper Micro Computer Inc
US$ 45,54
(-11,76%)
144,32M
TSLATesla Inc
US$ 302,80
(-8,39%)
132,7M
stockanalyze stockanalyze 48 segundos atrás
send it to pulte, you have 24 hrs
FNMA
Elroy Jetson Elroy Jetson 1 min atrás
I've done the same, and I've always been social in remembering the names of people I interact with on an ongoing basis. I like that about where I live, I don't live anonymously - people like seeing me.

But in my community I've come to avoid grocer locations with a lot of part-time emp
JusDePomme JusDePomme 2 minutos atrás
If that the case,.tomorrow pps soar .001+ premarket!!!
AFFU
HenryB3 HenryB3 3 minutos atrás
You mean you aren't drinking the Kool aide either? There's no buyout. It would be under wraps and zero leaks. This is OTC dream land here, and I have bridges to sell.
ELTP
janice shell janice shell 3 minutos atrás
United States of America Inc? Is that even legal?

I don't know why not. People don't usually pass laws against doing stuff that stupid.
eeprincipal eeprincipal 3 minutos atrás
YES SIR LET'S DO IT!!!
TPTW
Backstabbed Backstabbed 5 minutos atrás
so what's the plan here now. We are pretty much in the same OTC stocks.
ASTA
Fdc4 Fdc4 5 minutos atrás
What it seems the great shot is long gone. Whoever didn’t take profits at $0.014 will be stuck for a few years more. Until the next time mate
VDRM
Tahoe2468 Tahoe2468 5 minutos atrás

KRTL KRTL KRTL What a monster!!! 
KRTL
shapeman shapeman 5 minutos atrás
Wow.  This forum is a smokin!!

Love seeing the passion. 

VLDI IS DEAD????

Maybe. Maybe not. 

One things for sure....

THIS BOARD IS ALIVE!!!!. 
Semper Fi 88 Semper Fi 88 6 minutos atrás
Do you know what " Bi partisan" means?
FNMA
BDEZ BDEZ 6 minutos atrás
State Farm to pay $7.6 billion for L.A. fires but reinsurance will slash losses
BDEZ BDEZ 7 minutos atrás
Thanks, heard some rumblings about that today....
DiscoverGold DiscoverGold 7 minutos atrás
$NAMO Nasdaq McClellan Oscillator Slow sto and williams % oversold can creep a bit lower but good spot to be looking for a reversal in the coming days.
By: John Wayne | February 25, 2025

• $NAMO Slow sto and williams % oversold can creep a bit lower but good spot to be loo
NAMO
double_m double_m 7 minutos atrás
💩$MULN💩 looking real good this evening!!! Sub-$1 by EOW!
MULN
pigsheaven pigsheaven 8 minutos atrás
This stock is acting like a penned up bull before a rodeo just waiting to breakout through the gate. Something huge is about to take place. I can just feel it!
IGPK
A51Rob A51Rob 9 minutos atrás
VGTel going current.
style="font-size: 1em"VGTel team announcement.

List of assets.
Detail business plan.
Telescope leasing.
Collaboration with government, Space agencies, private organizations.
More exposure to the public and investors.
V
VGTL
gitreal gitreal 9 minutos atrás
One of the cardinal rules for pumpers; never respond to a basher. But he can't resist responding so he just directs his response to no one. He knows the dirty basher will see it. He's so clever.
NBRI
Richie R Richie R 9 minutos atrás
everybody is waiting...
janice shell janice shell 9 minutos atrás
We could get him a very large electric eel. With a very bad temper. Put them both in a smallish aquarium with a heavy screen on top.

And then we film it.
MasterBlastr MasterBlastr 9 minutos atrás
LOL the collapse is all around you, it's just you are so focused on your crotch nothing else matters.
DiamondHealer95 DiamondHealer95 10 minutos atrás
2 potential reasons there's no pr

1-something happened to the worms.
2-the 10q is taking priority.
KBLB
GolfnutBoston GolfnutBoston 11 minutos atrás
OneMind might get 1 trillion dollars 
AFFU
DiamondHealer95 DiamondHealer95 11 minutos atrás
You're a fxxxing idiot. Dimes didn't make that prediction, I did, and I clearly stated at least a month ago and again recently that +2 weeks is a possibility. Being that the 10-q isn't out and we likely are going to be open for business, yes, we're going to get more "explosive" news EVEN THOUGH yo
KBLB

Seu Histórico Recente

Delayed Upgrade Clock