ADVFN Logo ADVFN

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for pro Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
Turtle Beach Corporation

Turtle Beach Corporation (TBCH)

14,52
-0,04
( -0,27% )
Atualizado: 11:27:20

Calls

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
5,000,000,000,000,000,000,00 %00-
7,000,000,000,000,000,000,00 %00-
8,006,307,300,006,800,000,00 %00-
9,005,306,500,005,900,000,00 %00-
10,000,000,000,000,000,000,00 %00-
11,002,804,507,403,650,000,00 %01-
12,000,000,000,000,000,000,00 %00-
13,001,501,950,001,7250,000,00 %00-
14,000,000,000,000,000,000,00 %00-
15,000,450,600,550,5250,0817,02 %104.50910:49:25
16,000,000,000,000,000,000,00 %00-
17,000,000,000,000,000,000,00 %00-
18,001,400,201,400,800,000,00 %062-
19,000,200,500,200,350,000,00 %043-
20,000,050,100,050,0750,000,00 %06.372-
21,000,000,000,000,000,000,00 %00-
22,000,310,500,310,4050,000,00 %014-
23,000,000,000,000,000,000,00 %00-
24,000,000,000,000,000,000,00 %00-

Seu centro para cotações em tempo real, discussões ao vivo e novas ideias.

Puts

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
5,000,000,500,000,000,000,00 %00-
7,000,000,500,000,000,000,00 %00-
8,000,000,000,000,000,000,00 %00-
9,000,000,000,000,000,000,00 %00-
10,000,000,000,000,000,000,00 %00-
11,000,000,000,000,000,000,00 %00-
12,000,000,000,000,000,000,00 %00-
13,000,000,000,000,000,000,00 %00-
14,000,000,000,000,000,000,00 %00-
15,000,000,000,000,000,000,00 %00-
16,001,551,752,401,650,000,00 %02.052-
17,000,000,000,000,000,000,00 %00-
18,000,000,000,000,000,000,00 %00-
19,003,804,602,564,200,000,00 %010-
20,000,000,000,000,000,000,00 %00-
21,000,000,000,000,000,000,00 %00-
22,000,000,000,000,000,000,00 %00-
23,000,000,000,000,000,000,00 %00-
24,000,000,000,000,000,000,00 %00-

Rankings

Ver todos
  • Volume
  • % Altas
  • % Quedas
CódigoPreçoVol.
IMTEIntergrated Media Technology Ltd
US$ 1,2407
(129,80%)
44,82M
MLGOMicroAlgo Inc
US$ 5,5698
(121,02%)
89,93M
CAPSCapstone Holding Corp
US$ 3,36
(95,35%)
4,21M
XHLDTEN Holdings Inc
US$ 2,2902
(63,59%)
81,71M
TNXPTonix Pharmaceuticals Holding Corporation
US$ 33,2067
(44,19%)
3,9M
WLGSWang and Lee Group Inc
US$ 0,710501
(-86,26%)
6,92M
ME23andMe Holding Company
US$ 0,91
(-49,16%)
2,1M
RNAZTransCode Therapeutics Inc
US$ 0,6995
(-37,54%)
9,86M
RCTRedCloud Holdings PLC
US$ 4,6719
(-35,65%)
384,13k
UBXUNITY Biotechnology Inc
US$ 1,19
(-34,79%)
1,23M
DMNDamon Inc
US$ 0,0413
(10,72%)
164,56M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 10,7207
(18,59%)
89,98M
MLGOMicroAlgo Inc
US$ 5,5698
(121,02%)
89,93M
XHLDTEN Holdings Inc
US$ 2,2902
(63,59%)
81,71M
TGLTreasure Global Inc
US$ 0,1411
(28,27%)
67,44M
FreeBird FreeBird 2 minutos atrás
ALGO @ .21.  Look at weak ask side.  About to run.   Volume increasing.  
BTCUSD
Paulie Cashews Paulie Cashews 2 minutos atrás
⚠️ I only endorse the following advice from ChatGPT:

Want the best, with no delay?
Just join IHUB - subscribe today!
No more ads to block your view,
Just pure stocks and trading news.

A deadbeat tag is not for you,
Show the world you
extrinsic55 extrinsic55 2 minutos atrás
LGCL ask .56 HoldingCollectingAwaitingNewsChartitResearchIt
LGCL
georgie18 georgie18 2 minutos atrás
ORKT...80s starting here...🥳Off my 7178 Alert...

georgie18

Member Level
Re: georgie18 post# 677301

Friday, March 21, 2025 2:31:37 PM

Post#
677649
of 677755
ORKT...7845...🥳....Off my 7178 Alert.
ORKT
na na na na 3 minutos atrás
Light?

The market makers are moving up to 0.0004 pre market.

https://i.imgur.com/QiCCFX8.png

THBD
extrinsic55 extrinsic55 3 minutos atrás
LGCL ask .56 HoldingCollectingAwaitingNewsChartitResearchIt
LGCL
georgie18 georgie18 3 minutos atrás
ORKT...80s starting here...🥳Off my 7178 Alert...

georgie18

Member Level
Re: georgie18 post# 677301

Friday, March 21, 2025 2:31:37 PM

Post#
677649
of 677755
ORKT...7845...🥳....Off my 7178 Alert.
ORKT
cutty1 cutty1 3 minutos atrás
Definitely the orders are being hidden from the level 2 quotes. 5's are executing like crazy and I not seeing those orders on the level 2
SINC
BottomBounce BottomBounce 3 minutos atrás
$PYPL PAYPAL ALERT: Bragar Eagel & Squire, P.C. is Investigating PayPal Holdings, Inc. on Behalf of Long-Term Stockholders and Encourages Investors to Contact the Firm https://www.globenewswire.com/news-release/2025/02/04/3019960/0/en/PAYPAL-ALERT-Bragar-Eagel-Squire-P-C-is-Investigating-PayPal-Hold
PYPL
Trooperstocks Trooperstocks 3 minutos atrás
$BURU .22 's going! Nuburu Regaining Compliance with the NYSE
https://finance.yahoo.com/news/notice-regaining-compliance-nyse-133000496.html
BURU
georgie18 georgie18 3 minutos atrás
ORKT...80s starting here...🥳Off my 7178 Alert...

georgie18

Member Level
Re: georgie18 post# 677301

Friday, March 21, 2025 2:31:37 PM

Post#
677649
of 677755
ORKT...7845...🥳....Off my 7178 Alert.
ORKT
Trooperstocks Trooperstocks 3 minutos atrás
$BURU .22 's going! Nuburu Regaining Compliance with the NYSE
https://finance.yahoo.com/news/notice-regaining-compliance-nyse-133000496.html
BURU
Carjockey2 Carjockey2 4 minutos atrás
Hope your buying .0003's they going like hot cakes!!!!

$HMBL
HMBL
makinezmoney makinezmoney 4 minutos atrás
$KZR: Topline Ph.2 tomorrow...................

Hmmmmmmmmmmmmm.................. should I get some $10 4/17 calls ???

I hear rumblings.

Will decide before end of Day


GO $KZR
KZR
Rodney5 Rodney5 4 minutos atrás
Good morning Trunk, I agree with your assessment other than the IPO,… even if the outcome is theft of the warrants with all the retained capital no reason for a secondary capital raise selling shareholder equity. The earnings power of the businesses can easily float a line of credit in the open mark
Krombacher Krombacher 4 minutos atrás
Fung_derf,

“Soon” isn’t a timeline—it’s a matter of positioning.
The key is to own the shares and be prepared before catalysts hit. That’s how real strategy works. Not throwing good money after bad, not chasing daily moves, but knowing when to act.

I’m already po
DBMM
budfoxfun budfoxfun 4 minutos atrás
SGTM Sustainable Green Team Ltd Check out the FB post https://www.facebook.com/share/p/18F2MjiJy9/ $SGTM
SGTM
BottomBounce BottomBounce 4 minutos atrás
Trump companies sue Capital One over ‘woke’ account closures
https://www.courthousenews.com/trump-companies-sue-capital-one-over-woke-account-closures/ $COF DEI
COF
ITYS ITYS 4 minutos atrás
Mighty fire breaker only has Steve Conboy and these advisors
https://mightyfirebreaker.com/_advisory.html

CONFUSING ?? and then you have Megola Inc manufacturing AF31 ?

these GUYS entirely different group with Randall Hart in the company
https://www.mfires
GEVI
fung_derf fung_derf 5 minutos atrás
I look at a lot of penny scams. Wasn't this the one that claimed every preferred share could be converted into 54 common shares? The company would be diluting itself instantly.....and creating additional shares to short.
DBMM
100lbStriper 100lbStriper 5 minutos atrás
cuz there gonna lose!!! and get ready to send them dawgs a runnin!!!
NLST
Stinger2014 Stinger2014 5 minutos atrás
Free advice: if you bought below $0.28 SELL!!
Now, not later, not after coffee or poop…now!!
MULN
B_B! B_B! 5 minutos atrás
German €5bn CfD scheme for industrial switches to H2, carbon capture approved
By Charlie Currie Mar 24, 2025

Germany’s €5bn ($5.4bn) Contracts for Difference (CfD) scheme to support industrial sectors to decarbonise with hydrogen, carbon capture and electrification has been
PLUG
tedpeele tedpeele 5 minutos atrás
You seem overly sensitive to my opinions.
LWLG
manibiotech manibiotech 5 minutos atrás
There is no documentation or evidence for any RA to require Eden 
NWBO

Seu Histórico Recente