ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for default Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
Tractor Supply Company

Tractor Supply Company (TSCO)

56,46
0,59
( 1,06% )
Atualizado: 12:35:07

Calls

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
51,000,000,000,000,000,000,00 %00-
52,000,000,000,000,000,000,00 %00-
52,502,654,301,933,4750,000,00 %02-
53,000,000,000,000,000,000,00 %00-
53,500,000,000,000,000,000,00 %00-
54,000,000,000,000,000,000,00 %00-
54,501,802,150,901,9750,000,00 %064-
55,000,000,000,000,000,000,00 %00-
55,500,951,150,201,050,000,00 %0114-
56,000,000,000,000,000,000,00 %00-
56,500,000,000,000,000,000,00 %00-
57,000,000,000,000,000,000,00 %00-
57,500,000,000,000,000,000,00 %00-
58,000,090,100,080,095-0,01-11,11 %16211:43:20
59,000,000,000,000,000,000,00 %00-
60,000,000,000,000,000,000,00 %00-
61,000,050,500,050,2750,000,00 %096-
62,000,240,500,240,370,000,00 %027-
63,000,000,500,000,000,000,00 %00-
64,000,000,000,000,000,000,00 %00-

Discussões em tempo real e ideias de negociação: Negocie com confiança com nossa poderosa plataforma.

Puts

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
51,000,000,000,000,000,000,00 %00-
52,000,020,200,140,110,12600,00 %112411:44:50
52,500,000,000,000,000,000,00 %00-
53,000,050,500,050,2750,000,00 %02.884-
53,500,030,750,030,390,000,00 %084-
54,000,070,350,070,210,000,00 %0132-
54,500,230,100,210,165-0,02-8,70 %15511:38:12
55,000,000,000,000,000,000,00 %00-
55,500,050,100,400,0750,000,00 %04-
56,000,150,200,200,175-2,15-91,49 %4712:27:16
56,500,000,000,000,000,000,00 %00-
57,000,600,753,140,6750,000,00 %015-
57,500,000,000,000,000,000,00 %00-
58,001,451,655,271,550,000,00 %029-
59,000,000,000,000,000,000,00 %00-
60,001,654,902,603,2750,000,00 %08-
61,000,000,000,000,000,000,00 %00-
62,003,707,600,005,650,000,00 %00-
63,000,000,000,000,000,000,00 %00-
64,006,208,900,007,550,000,00 %00-

Rankings

Ver todos
  • Volume
  • % Altas
  • % Quedas
CódigoPreçoVol.
GSATGlobalstar Inc
US$ 21,42
(5.255,00%)
158,55k
MBRXMoleculin Biotech Inc
US$ 2,18
(419,05%)
31,34M
AMODAlpha Modus Holdings Inc
US$ 4,101
(122,88%)
75,63M
EDSAEdesa Biotech Inc
US$ 3,92
(110,75%)
83,06M
FGMCFG Merger II Corporation
US$ 9,64
(100,00%)
1,44k
HTLMHomesToLife Ltd
US$ 4,00
(-56,90%)
675,05k
DGLYDigital Ally Inc
US$ 0,073984
(-52,27%)
49,14M
SHOTWSafety Shot Inc
US$ 0,2449
(-46,02%)
1,24k
MYNAMynaric AG
US$ 0,3891
(-37,24%)
5,46M
TTDThe Trade Desk Inc
US$ 83,442
(-31,73%)
20,53M
PEVPhoenix Motor Inc
US$ 0,484
(91,99%)
208,77M
MGOLMGO Global Inc
US$ 0,8317
(82,27%)
208,72M
INTCIntel Corporation
US$ 24,35
(8,32%)
99,25M
ADTXAditxt Inc
US$ 0,0795
(-12,83%)
98,77M
PRPHProPhase Labs Inc
US$ 0,33568
(19,67%)
98,37M
ElectricJester54 ElectricJester54 5 minutos atrás
Agreed, but I am looking at this one in particular from a future Nasdaq perspective, not so much OTC perspective. Both are valid, just different time frames I would say. I have always been "told" that a company stock buy back is a good thing. They are taking a bigger stake in their own game and it c
AZRH
 stock king 1 stock king 1 5 minutos atrás
JK a crook that’s why .
VXIT
Jackxkr Jackxkr 5 minutos atrás
I agree on the charity part, if this was her intent should have done it privately.
NWBO
Dead On Arrival Dead On Arrival 5 minutos atrás
The company suffered a catastrophic hit when Lebby was forced out of the company. The PR stated they needed a new refresh after things had become stale. I am sure retail and the tutes saw that as a serious credibility issue. We are now sinking into the abyss and there is no good reason to buy this s
LWLG
Dspetry Dspetry 5 minutos atrás
On both sides of the trade
SNPW
TheDane TheDane 5 minutos atrás
How about $357?
TSLA
KISSINGER KISSINGER 5 minutos atrás
LOLOL Shortsqueeze???: Playoff? Playoffs???? 1 day to cover says no short squeeze coming. Thats NASDAQ info not yours. No "fail to deliver" notices either at DTC. Were you born or hatched? Do your DD
ZENA
Trooperstocks Trooperstocks 5 minutos atrás
$AMOD $4.57 +148.00% on news! Alpha Modus (Nasdaq: AMOD) Announces AI-Powered Retail Expansion with CashX—Targeting $75 Million in Annual Ad Revenue https://seekingalpha.com/pr/20001638-alpha-modus-nasdaq-amod-announces-ai-powered-retail-expansion-with-cashx-targeting-75-million
AMOD
urge2surge urge2surge 5 minutos atrás
Looks like the MMS don't want to paint the tape today? Gap spread containing the energy.
Typical..
FDCT
Midwestrader Midwestrader 5 minutos atrás
And...watch the volume of this CON be damn near nothing with him in court. MASSIVE dumping yesterday.
INND
Trooperstocks Trooperstocks 5 minutos atrás
$AMOD $4.57 +148.00% on news! Alpha Modus (Nasdaq: AMOD) Announces AI-Powered Retail Expansion with CashX—Targeting $75 Million in Annual Ad Revenue https://seekingalpha.com/pr/20001638-alpha-modus-nasdaq-amod-announces-ai-powered-retail-expansion-with-cashx-targeting-75-million
AMOD
RIGATONI RIGATONI 5 minutos atrás
.08s now ~Rig
Renee Renee 6 minutos atrás
HERXF: effective Feb. 14,2025: HDI Aerospace Holding, Inc. (f/k/a 9520-9557 Quebec Inc.), an affiliate of Platinum Equity Advisors, LLC, acquired all of the issued and outstanding Shares pursuant to a statutory plan of arrangement. Shareholders of the Company, other than certain senior officers of t
HERXF
Golden Cross Golden Cross 6 minutos atrás
$GRLF is positioned to be one of the rare 1,000% gainers in the stock market if it hits .001+
GRLF
Jaguarjacket Jaguarjacket 6 minutos atrás
ADIA is A Beast! You are right, Let's Goooo!
ADIA
LetGoodTimesRoll LetGoodTimesRoll 6 minutos atrás
Work CONTINUES at $RNVA. There is a LOT GOING ON!

The PLAN is UNFOLDING in FRONT of OUR EYES!

https://media1.giphy.com/media/v1.Y2lkPTc5MGI3NjExMmRpOHpma291ZWk5Mnd1MTl3YzFydjNwb2I3b2lyNDA0NjJzc2Z5eSZlcD12MV9pbnRlcm5hbF9naWZfYnlfaWQmY3Q9Zw/1dHy0JSmsIfJgTgXEF/giphy.gif
FOXO RNVA
MartinLutherKing MartinLutherKing 6 minutos atrás
Gut it out brothers, Weak hands are extinct
RNAZ
linkvest linkvest 6 minutos atrás
Starting to smell like my favorite color green because it smells just like MONEY..... Keep slapping this beast folks and see where it runs too today.
ASII
rbb rbb 6 minutos atrás
I pushed back on Mitch in early December regarding the typical time frame to uplist. Since the process in underway, he was estimating 3-6 months baring any unrealistic circumstances.
FDCT
TheFinalCD TheFinalCD 6 minutos atrás
$ADTX https://x.com/THIS_TIME_X/status/1890059591867912301
ADTX
Golden Cross Golden Cross 6 minutos atrás
$GRLF is positioned to be one of the rare 1,000% gainers in the stock market if it hits .001+
GRLF
shoondale shoondale 6 minutos atrás
$MGON website lists this virtual office as it's address. Maybe people who find that sleezy should ask themselves what kind of scam they are pumping instead of attempting to hide facts. Good God!!!!
https://www.alliancevirtualoffices.com/us/fl/8891-brighton-lane-meeting-room-4648 https://www
MGON
getthem1 getthem1 6 minutos atrás
looks like i see a trade very often lately some thing cooking here .
BDGR
Debunkinator Debunkinator 6 minutos atrás
Yes it would--$ASII projecting $85 mil in revs this year, and off to a good start with $39.5 mil last year. No brainer
ASII
Investor082 Investor082 7 minutos atrás
I don’t think so. When LP disappoints post UK approval and the share price is still in pennies in the second half of this year, some of the folks will take legal action. There is a ton of ammunition.

This is not a charity organization!
NWBO