ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for default Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
Tetra Tech Inc

Tetra Tech Inc (TTEK)

28,64
-0,05
( -0,17% )
Atualizado: 14:47:17

Calls

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
20,008,1010,600,009,350,000,00 %00-
21,007,109,6025,708,350,000,00 %05-
22,000,000,000,000,000,000,00 %00-
23,000,000,000,000,000,000,00 %00-
24,004,106,8022,405,450,000,00 %00-
25,000,000,000,000,000,000,00 %00-
26,000,000,000,000,000,000,00 %00-
27,001,802,003,001,900,000,00 %011-
28,000,000,000,000,000,000,00 %00-
29,000,500,601,050,550,000,00 %058-
30,000,200,300,260,25-0,39-60,00 %114110:41:10
31,000,000,000,000,000,000,00 %00-
32,000,160,150,160,1550,000,00 %0175-
33,000,300,700,300,500,000,00 %089-
34,000,000,000,000,000,000,00 %00-
35,000,050,050,050,050,000,00 %0719-
36,000,000,000,000,000,000,00 %00-
37,000,000,000,000,000,000,00 %00-
38,000,000,000,000,000,000,00 %00-

Discussões em tempo real e ideias de negociação: Negocie com confiança com nossa poderosa plataforma.

Puts

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
20,000,000,000,000,000,000,00 %00-
21,000,000,750,000,000,000,00 %00-
22,000,110,750,110,430,000,00 %025-
23,000,000,000,000,000,000,00 %00-
24,000,000,000,000,000,000,00 %00-
25,000,000,000,000,000,000,00 %00-
26,000,050,250,170,150,000,00 %033-
27,000,200,300,200,250,000,00 %071-
28,000,450,500,450,4750,000,00 %0109-
29,000,851,000,930,9250,2332,86 %18510:46:56
30,000,000,000,000,000,000,00 %00-
31,002,352,601,202,4750,000,00 %0131-
32,003,303,702,923,500,000,00 %01.166-
33,000,000,000,000,000,000,00 %00-
34,005,305,703,505,500,000,00 %0418-
35,000,000,000,000,000,000,00 %00-
36,006,808,803,107,800,000,00 %05-
37,000,000,000,000,000,000,00 %00-
38,000,000,000,000,000,000,00 %00-

Rankings

Ver todos
  • Volume
  • % Altas
  • % Quedas
CódigoPreçoVol.
RGCRegencell Bioscience Holdings Ltd
US$ 9,85
(134,52%)
15,53M
HMRHeidmar Maritime Holdings Corporation
US$ 4,1165
(61,43%)
68,26M
AVAHAveanna Healthcare Holdings Inc
US$ 5,185
(38,64%)
2,76M
LZMHLZ Technology Holdings Ltd
US$ 11,2206
(37,17%)
433,45k
SPGCSacks Parente Golf Inc
US$ 0,1479
(36,94%)
340,21M
ULYUrgent ly Inc
US$ 0,304
(-40,35%)
1,65M
ADTXAditxt Inc
US$ 0,0343
(-39,61%)
98,41M
QRHCQuest Resource Holding Corporation
US$ 2,6201
(-31,95%)
492,37k
AREBAmerican Rebel Holdings Inc
US$ 0,2266
(-30,81%)
3,33M
KBSXFST Corporation
US$ 2,165
(-30,16%)
58,4k
SPGCSacks Parente Golf Inc
US$ 0,1479
(36,94%)
340,21M
NVDANVIDIA Corporation
US$ 115,3699
(-0,32%)
193,36M
INTCIntel Corporation
US$ 23,5744
(14,00%)
187,18M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 8,305
(-9,14%)
175,91M
DMNDamon Inc
US$ 0,1834
(2,63%)
103,14M
Here Today Here Today 3 minutos atrás
Never mind, I found it in the filing:

style="letter-spacing: 0.2pt"Subsequent to
RNAZ
Chiron Chiron 3 minutos atrás
Drifting back to .02s
AIBT
pdmihopefull pdmihopefull 4 minutos atrás
Jim you are the best posterer in here...2097
HMBL
Big Brother Big Brother 4 minutos atrás
Better not to be some kind of clearing issue, where Schwab ends up busting all the trades, that happened to me a couple years ago in a ticker with TDA, its not fun, I lost like $5K in profits and another $5K in securities.
ducci1 ducci1 4 minutos atrás
SPX--Rejected at Da 5 min Red Line Again--Again-- Again Etc Etc----Very Easy Read Down the Channel !! Told the Folks I Know to Tapper Off---Take the Winnings !---Hope they Listened ??? ( Doubt It--Their all Drinking The Cool Aid ! )
SPY
BIOChecker4 BIOChecker4 4 minutos atrás
Last week you told us to expect news this week. You said the stock was moving up in anticipation of news this week. Splitting hairs over “promise” does not change the facts.

Just admit you were wrong. It’ll be cathartic.
AVXL
DavidLeeRoth DavidLeeRoth 4 minutos atrás
I love that they’ve been keeping it all close to the vest.😎 Hopefully they surprise us all with a huge announcement soon!!
IBGR
boi568 boi568 5 minutos atrás
People need to be able to apply a little arithmetic. CervoMed "rocketing 230 percent" is not all that impressive, considering they only have 8.25M shares outstanding. Their increase in market value, translated to Anavex terms, represents about a $.37 jump here. BFD.

This isn't the fir
AVXL
DesertDrifter DesertDrifter 5 minutos atrás
Wait, so he bought a Tesla after paying to remove 8,000 EV charging stations from government buildings? Efficient planning.

Those people aren't attacking Telsa dealerships. They are tourists showing love. I learned that on January 6th 2021

He fails at everything. His
vdog1776 vdog1776 5 minutos atrás
Yes new website! :)
VXIT
theswordman theswordman 5 minutos atrás
Only to the extent they should have stepped in YEARS earlier.
The SEC had issues with Cydy and accounting for YEARS. Cydy was a poster child of habitual offense.
There was no independent board.
CEO found guilty TWICE in court of stealing from shareholders.
Cydy paying
CYDY
rbb rbb 6 minutos atrás
I'm confident they're trying to sort out the OTC warning by completing the up list to OTC QB before releasing any additional news.
FDCT
HoldEm777 HoldEm777 6 minutos atrás
Yeah… bulls get intraday bounces and that’s it. They can be profitable but short lived and not worth the risk ultimately unless you can monitor the 1min chart…lol. I missed on this one a couple times but luckily no skin in the game. But it did give me a wake up call because it confirmed a broader p
ACON
RichieBoy RichieBoy 7 minutos atrás
... and Risk speak up alright? You're to quiet lately what the hell. I can't read your mind right?

https://newatlas.com/biology/neural-network-ai-fish-calls-coral-reefs/
AFFU
GreenShoots GreenShoots 7 minutos atrás
Eh...go pick up some JPM or DVN...you'll be fine. Don't get bored waiting for pop on FNMA. Just hold and wait, hold and wait.
JPM
Trooperstocks Trooperstocks 7 minutos atrás
$COEP - Coeptis Therapeutics Secures Worldwide Development and Commercialization Rights to Next-Generation GEAR™ Cell Therapy Platform Strengthening its High-Impact Precision Immuno-Oncology Pipeline https://investors.coeptistx.com/news-releases/news-release-details/coeptis-therapeutics-secur
COEP
Trooperstocks Trooperstocks 7 minutos atrás
$COEP - Coeptis Therapeutics Secures Worldwide Development and Commercialization Rights to Next-Generation GEAR™ Cell Therapy Platform Strengthening its High-Impact Precision Immuno-Oncology Pipeline https://investors.coeptistx.com/news-releases/news-release-details/coeptis-therapeutics-secur
COEP
Beerworld Beerworld 7 minutos atrás
Some crazy scorecards out there
Natural Trader Natural Trader 7 minutos atrás
I am buying small cap nasdaq under .20 during this market downtrend
nelson1234 nelson1234 7 minutos atrás
thx
spdpro spdpro 8 minutos atrás
we having fun yet ?
Zorax Zorax 8 minutos atrás
As shittypants and muskrats says... "So lets see them enforce the court".

Seu Histórico Recente