ADVFN Logo ADVFN

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for smarter Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
US Treasury ETF

US Treasury ETF (UTWO)

48,335
0,015
( 0,03% )
Atualizado: 11:01:17

Calls

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
38,000,000,000,000,000,000,00 %00-
39,008,7010,200,009,450,000,00 %00-
40,000,000,000,000,000,000,00 %00-
41,006,708,200,007,450,000,00 %00-
42,000,000,000,000,000,000,00 %00-
43,000,000,000,000,000,000,00 %00-
44,000,000,000,000,000,000,00 %00-
45,000,000,000,000,000,000,00 %00-
46,002,054,000,003,0250,000,00 %00-
47,001,101,850,001,4750,000,00 %00-
48,000,000,000,000,000,000,00 %00-
49,000,000,750,000,000,000,00 %00-
50,000,000,750,000,000,000,00 %00-
51,000,000,750,000,000,000,00 %00-
52,000,000,750,000,000,000,00 %00-
53,000,000,000,000,000,000,00 %00-
54,000,000,750,000,000,000,00 %00-
55,000,000,750,000,000,000,00 %00-
56,000,000,000,000,000,000,00 %00-
57,000,000,750,000,000,000,00 %00-

Ferramentas de nível profissional para investidores individuais.

Puts

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
38,000,000,000,000,000,000,00 %00-
39,000,000,000,000,000,000,00 %00-
40,000,000,000,000,000,000,00 %00-
41,000,000,750,000,000,000,00 %00-
42,000,000,750,000,000,000,00 %00-
43,000,000,000,000,000,000,00 %00-
44,000,000,000,000,000,000,00 %00-
45,000,000,750,000,000,000,00 %00-
46,000,000,000,000,000,000,00 %00-
47,000,000,000,000,000,000,00 %00-
48,000,000,750,000,000,000,00 %00-
49,000,301,050,000,6750,000,00 %00-
50,001,302,050,001,6750,000,00 %00-
51,000,000,000,000,000,000,00 %00-
52,000,000,000,000,000,000,00 %00-
53,000,000,000,000,000,000,00 %00-
54,005,106,300,005,700,000,00 %00-
55,000,000,000,000,000,000,00 %00-
56,006,908,400,007,650,000,00 %00-
57,000,000,000,000,000,000,00 %00-

Rankings

Ver todos
  • Volume
  • % Altas
  • % Quedas
CódigoPreçoVol.
IBGInnovation Beverage Group Limited
US$ 1,75
(255,11%)
112,16M
DGLYDigital Ally Inc
US$ 0,0687
(164,23%)
561,24M
CNTMConnectM Technology Solutions Inc
US$ 1,2612
(154,79%)
63,19M
JSPRWJasper Therapeutics Inc
US$ 0,1299
(62,17%)
1,03k
QNRXQuoin Pharmaceuticals Ltd
US$ 0,3357
(58,65%)
118,02M
JYDJayud Global Logistics Ltd
US$ 0,63
(-92,10%)
6,33M
RSLSReShape Lifesciences Inc
US$ 0,564
(-64,53%)
52,27M
SYRASyra Health Corporation
US$ 0,1438
(-46,72%)
600,62k
FLXBingEx Limited
US$ 2,99
(-42,68%)
322,28k
ICCTiCoreConnect Inc
US$ 2,93
(-37,92%)
4,63M
DGLYDigital Ally Inc
US$ 0,0687
(164,23%)
561,24M
DMNDamon Inc
US$ 0,0149
(24,17%)
290,01M
QNRXQuoin Pharmaceuticals Ltd
US$ 0,3357
(58,65%)
118,02M
IBGInnovation Beverage Group Limited
US$ 1,75
(255,11%)
112,16M
LGMKLogicMark Inc
US$ 0,0203
(4,64%)
100,01M
rooster rooster 1 min atrás
https://x.com/derrickevans4wv/status/1907435046253760998?s=46&t=qLQnO1TjeygtFbhEqQdlmg
holt69 holt69 2 minutos atrás
I highly doubt Armen is a defendant.

Armen may have exercised poor judgment when working out the deal with Fernandez which allowed Nextplat to invest in RXMD in the first place. Seeing how Fernandez operates, I presume he lied about plenty of things to Armen about his intentions.
NXPL
Trooperstocks Trooperstocks 2 minutos atrás
$VSEE News: VSee Health Highlights: AI-Powered Telehealth Redefining the $787 Billion Digital Healthcare Market
PR Newswire
Wed, April 2, 2025 at 9:00 AM EDT

In This Article:
VSEE ,VSEEW

Game-Changing AI-Powered Telehealth Redefining the $787 Bil
VSEE
crazy horse 0 crazy horse 0 2 minutos atrás
Voter ID is crucial
Voter ID passed by 60%, The Commie's approval around 21% give or take
SC8 SC8 2 minutos atrás
Thanks for keeping it real
RDGL
louieforpar louieforpar 2 minutos atrás
I thought MOJO the idiot boy said $70 was a good buy?
MOJO
Guzzi62 Guzzi62 2 minutos atrás
Thanks for the link.

Wow, that Dr has indirect killed people, BP's friend but not the science, and he was the one that wanted ADUHELM approved despite his own experts said no.

Glad he got booted out.

Hopefully FDA will be better in the long run, but it's
AVXL
PennyMillions852 PennyMillions852 2 minutos atrás
Those ask stacks are taking this one down to hell...
IGPK
Konaploinks Konaploinks 2 minutos atrás
Let me in ??

Prototyping a Ploinks-Powered Quantum Execution Node

To build a Ploinks-powered quantum execution node, we need to focus on creating a decentralized, secure environment where quantum tasks are run and optimized with the help of Ploinks’ encrypted mini-ser
IONQ
splintered sunlight splintered sunlight 3 minutos atrás
If it happens (buying), it doesn't necessarily have to happen today.

Or this week for that matter...........
KRTL
seve333 seve333 3 minutos atrás
It is terrible timing for a RS given the way the market is acting and we sit at .42 cents. I honestly will be shocked if shorts do not on day one drive it down hard after the split, I guess trying to time when the bottom of the post split short raid will be key to possibly buying more. And maybe the
AMRN
crazy horse 0 crazy horse 0 3 minutos atrás
Remember the Legacy media is anti Trump that is a lot of power the demorats have with that said some should be in jail for what they did to TRUMP

Because dems are out on the air waves selling lies 24/7, why the republican mice
sit in the corner and expect Trump to carry them
Trooperstocks Trooperstocks 3 minutos atrás
$VSEE News: VSee Health Highlights: AI-Powered Telehealth Redefining the $787 Billion Digital Healthcare Market
PR Newswire
Wed, April 2, 2025 at 9:00 AM EDT

In This Article:
VSEE ,VSEEW

Game-Changing AI-Powered Telehealth Redefining the $787 Bil
VSEE
Jane1999 Jane1999 3 minutos atrás
wow : https://www.youtube.com/watch?v=kGNOrOU_s0Q
TWOH
RammageRaul RammageRaul 3 minutos atrás
I've been watching this chit dry for one year
PSWW
PSWW
manibiotech manibiotech 3 minutos atrás
They are headed towards a class action lawsuit . 
NWBO
mattymatt66 mattymatt66 3 minutos atrás
Yeah super impressive!! .95 is so impressive!
LWLG
xoom xoom 3 minutos atrás
So you have around 645 + COOP shares
That becomes around 7,095 ROCKET shares in a few months.
COOP
haha11 haha11 4 minutos atrás
LOOK LIKE NO WHERE no market action TODAY TILL TOMORROW ...AFTER TODAY SPEAK 4.00.PM OPINION
AugustaFriends AugustaFriends 4 minutos atrás
$QNRX boom at .39 now watch for .50 huge huge boom 💥
QNRX
Babubd Babubd 4 minutos atrás
Going North! Blast-Off is imminent.
UATG
just4fun2 just4fun2 4 minutos atrás
Someone is scooping up shares left and right massive amounts too!! Could this be a buy back ???....
RDAR
rogers711 rogers711 4 minutos atrás
Insecure??? This is a penny stock, there is certainly far more risk in my opinion than you or others give credit for... it's just the reality of the situation... I put money in that I can afford to lose, there is no angle here... 
RDGL
jimr1717 jimr1717 4 minutos atrás
Share holders will receive 1 40lb bag of fertilizer for every 50 million shares.
HMBL