ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for tools Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
Vanguard Long Term Corporate Bond

Vanguard Long Term Corporate Bond (VCLT)

75,86
0,35
(0,46%)
Fechado 17 Fevereiro 6:00PM
75,84
-0,02
(-0,03%)
Após o horário de negociação: 9:59PM

Calls

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
65,008,9013,100,0011,000,000,00 %00-
67,006,8011,200,009,000,000,00 %00-
68,005,8010,300,008,050,000,00 %00-
69,004,709,300,007,000,000,00 %00-
70,004,008,300,006,150,000,00 %00-
71,002,556,200,004,3750,000,00 %00-
72,002,956,103,304,5250,000,00 %011-
73,000,604,401,102,500,000,00 %02-
74,001,102,601,491,850,000,00 %023-
75,000,851,100,820,9750,000,00 %041-
76,000,200,350,350,2750,1359,09 %294514/02/2025
77,000,050,500,060,2750,0250,00 %133714/02/2025
78,000,100,050,100,0750,000,00 %035-
79,000,040,050,040,0450,000,00 %031-
80,000,100,050,100,0750,000,00 %01-
81,000,000,050,000,000,000,00 %00-
82,000,000,050,000,000,000,00 %00-
83,000,000,050,000,000,000,00 %00-
84,000,000,050,000,000,000,00 %00-
85,000,000,050,000,000,000,00 %00-

Ferramentas de nível profissional para investidores individuais.

Puts

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
65,000,000,050,000,000,000,00 %00-
67,000,000,050,000,000,000,00 %00-
68,000,050,050,050,050,000,00 %080-
69,000,050,050,050,050,000,00 %01-
70,000,050,050,050,050,000,00 %02-
71,000,370,050,370,210,000,00 %04-
72,000,050,050,050,050,000,00 %07-
73,000,051,100,050,5750,000,00 %028-
74,000,040,050,040,0450,000,00 %036-
75,000,050,450,100,25-0,05-33,33 %17114/02/2025
76,000,300,500,300,40-0,77-71,96 %2614/02/2025
77,000,051,751,600,900,000,00 %00-
78,000,302,603,041,450,000,00 %00-
79,001,555,300,003,4250,000,00 %00-
80,001,856,405,894,1250,000,00 %00-
81,002,807,400,005,100,000,00 %00-
82,003,608,200,005,900,000,00 %00-
83,004,709,200,006,950,000,00 %00-
84,005,6010,200,007,900,000,00 %00-
85,006,6010,900,008,750,000,00 %00-

Rankings

Ver todos
  • Volume
  • % Altas
  • % Quedas
CódigoPreçoVol.
JTAIJet AI Inc
US$ 6,02
(133,33%)
101,64M
SRMSRM Entertainment Inc
US$ 0,6999
(95,50%)
248,48M
WRDWeRide Inc
US$ 31,4877
(83,39%)
20,57M
INLFINLIF Limited
US$ 16,27
(80,58%)
7,67M
MBRXMoleculin Biotech Inc
US$ 2,1201
(66,94%)
134,88M
BLACBellevue Life Sciences Acquisition Corporation
US$ 3,08
(-56,31%)
425,19k
BLACUBellevue Life Sciences Acquisition Corporation
US$ 3,36
(-52,68%)
5,21k
CSAICloudastructure Inc
US$ 19,0001
(-49,58%)
1,01M
NEXNNexxen International Ltd
US$ 10,30
(-49,16%)
160,99k
BSLKBolt Projects Holdings Inc
US$ 0,6626
(-46,13%)
13,07M
CNSPCNS Pharmaceuticals Inc
US$ 0,1415
(31,26%)
480,49M
MGOLMGO Global Inc
US$ 0,7176
(-15,08%)
411,17M
SRMSRM Entertainment Inc
US$ 0,6999
(95,50%)
248,48M
INTCIntel Corporation
US$ 23,60
(-2,20%)
225,04M
NVDANVIDIA Corporation
US$ 138,85
(2,63%)
189,56M
MC10459 MC10459 3 minutos atrás
When will it be sub penny?
MGON
SamuraiAdventurer88 SamuraiAdventurer88 5 minutos atrás
Believe NOTHING what u hear, half what you see from this company.
HHSE
StayHumble StayHumble 5 minutos atrás
💹Great Potential! $UBQU✅iO does $5M🎃Revenue Annually+Growing💹💹
w/ Facilities already in place to help make it happen. Just watch what we do

https://investorshub.advfn.com/uimage/uploads/2025/2/5/kuz%5Bb5milherebitch.png

ht
UBQU
arizona1 arizona1 6 minutos atrás
I didn't realize he was that old. He looks a lot younger.
newmedman newmedman 6 minutos atrás
i like him but i like porcupines and llamas too. I can't get enough of my giraffes but hippos and lions score points along with the monkeys and lizards.
Preciouslife1 Preciouslife1 7 minutos atrás
https://www.mlb.com/news/juan-soto-arrives-at-mets-spring-training-camp
zerosnoop zerosnoop 7 minutos atrás
So why didn’t you attend the shareholders meeting after stating in 2 separate posts you will be coming to the meeting and asking questions ? You were never going to attend because QS management would’ve laughed at you and exposed your lies, so enough with your nonsense. The short squeeze is fast app
QSEP
StayHumble StayHumble 7 minutos atrás
🎃perOTCM insiders✅Win-Win $UBQU clears $2M💹of debt in 12months✅

https://www.otcmarkets.com/stock/UBQU/news/EQS-News-Ubiquitech-Software-Corp-OTCUBQU-Successfully-Eliminates-Additional-Convertible-Debt-Bringing-Recent-Total-Elim?id=444198
Bullish
UBQU
Researchfyi Researchfyi 8 minutos atrás
IB check it out…

https://www.liquidmetalsgroup.com/company
LQMT
janice shell janice shell 8 minutos atrás
No idea. But he seems to enjoy knocking up the wives of friends and colleagues. Eventually he'll run out of both.

This one is reportedly a right wing influencer. Sounds awful.
XMaster2023 XMaster2023 9 minutos atrás
While nothing is a slam dunk given who the company is up against, the reasoning is solid. Most longs are not here for the lawsuit as it entered the picture after we purchased the stock. That said, it would be great to bring the Market Makers down. Who tries to bankrupt a company trying to cure Ca
NWBO
janice shell janice shell 9 minutos atrás
I find that revolting thing absolutely fascinating. What were they thinking? That women everywhere would just say, "Sure, honey"???
arizona1 arizona1 11 minutos atrás
Anyhow, he should be paying some attention to his new baby.

I wonder how many more he's got in the oven waiting to be hatched.
janice shell janice shell 12 minutos atrás
I just want to free the smelt!!!!

Here ya go!

https://investorshub.advfn.com/uimage/uploads/2025/2/16/tvuugimage.jpeg
RickNagra RickNagra 13 minutos atrás
Great post. Disclosure I purchased MGIC about 15 years ago at $1-2 a boat load really. I still own them. Current price $24. I will hold on to them. I do not think PMI is going away anytime soon.
FNMA
Ayock Ayock 13 minutos atrás
ICYMI...
https://scontent-lax3-2.xx.fbcdn.net/v/t39.30808-6/480225911_1094695936095313_908886383761023228_n.jpg?_nc_cat=111&ccb=1-7&_nc_sid=833d8c&_nc_ohc=NO5TeHdfNgIQ7kNvgFWbQGh&_nc_oc=Adh9s_yoO6T0QF5jZyDR4cNAQjbtoH_EdF-8H1jKowJzuXgleFW_lzhVksKUCEsM0KNsMs81P8JR0lqrWegMit4Q&_nc_zt=23&_nc_ht=s
arizona1 arizona1 13 minutos atrás
Right! I can just picture the pathetic incels like B4, crushie and our latest moron,
crowin lighting candles and jerking off.

https://scontent-lax3-1.cdninstagram.com/v/t39.30808-6/477658629_10232090577301310_3732984904189461502_n.jpg?stp=dst-jpg_e15_tt6&efg=eyJ2ZW5jb2RlX3RhZ
thecrusher2011 thecrusher2011 14 minutos atrás
I was sad when the Hurricanes couldn't sign him at the end of last year. Hopefully they can keep Mikko Rantanen, but I think everybody's going to be bidding on him.
janice shell janice shell 15 minutos atrás
Yes. But he doesn't look at all old. He's 80.
silattore silattore 16 minutos atrás
Still, nothing beats the exploding heads every time they show my Trumpy and Elon Musk in white house. Luv it
TSLA
thecrusher2011 thecrusher2011 17 minutos atrás
They made me quit talking about politics because I was too good at it.

Seu Histórico Recente

Delayed Upgrade Clock