ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for default Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
Viper Energy Inc

Viper Energy Inc (VNOM)

50,47
0,11
(0,22%)
Fechado 19 Fevereiro 6:00PM
50,47
0,00
( 0,00% )
Pré-mercado: 6:14AM

Calls

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
40,009,2012,300,0010,750,000,00 %00-
41,007,4011,507,279,450,000,00 %05-
42,007,0010,500,008,750,000,00 %00-
43,006,309,500,007,900,000,00 %00-
44,004,908,403,306,650,000,00 %02-
45,004,307,505,005,900,000,00 %01-
46,004,406,504,105,450,000,00 %08-
47,002,855,002,303,9250,000,00 %035-
48,002,003,602,612,800,000,00 %037-
49,001,551,702,501,6251,25100,00 %211919/02/2025
50,000,750,901,400,8250,3634,62 %19019/02/2025
55,000,030,150,030,090,000,00 %0363-
60,000,100,400,100,250,000,00 %043-
65,000,000,150,000,000,000,00 %00-
70,000,000,050,000,000,000,00 %00-

Seu centro para cotações em tempo real, discussões ao vivo e novas ideias.

Puts

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
40,000,100,750,100,4250,000,00 %06-
41,000,150,750,150,450,000,00 %032-
42,000,610,750,610,680,000,00 %01-
43,000,290,750,290,520,000,00 %0125-
44,000,351,100,350,7250,000,00 %040-
45,000,100,200,050,15-0,05-50,00 %24919/02/2025
46,000,090,750,090,420,000,00 %025-
47,000,260,750,260,5050,000,00 %013-
48,000,250,100,250,1750,000,00 %063-
49,000,050,150,160,100,000,00 %096-
50,000,250,400,350,325-0,45-56,25 %413319/02/2025
55,003,906,200,005,050,000,00 %00-
60,007,9010,600,009,250,000,00 %00-
65,0012,8016,300,0014,550,000,00 %00-
70,0018,8021,400,0020,100,000,00 %00-

Rankings

Ver todos
  • Volume
  • % Altas
  • % Quedas
CódigoPreçoVol.
TCBSTexas Community Bancshares Inc
US$ 25,00
(56,25%)
6
ECBKECB Bancorp Inc
US$ 21,99
(53,67%)
7
MTEXMannatech Inc
US$ 16,99
(51,44%)
1
WOKWORK Medical Technology Group Ltd
US$ 3,71
(49,00%)
454,22k
MNDRMobile health Network Solutions
US$ 0,49
(48,80%)
18,66M
ELDNEledon Pharmaceuticals Inc
US$ 2,00
(-55,65%)
117
CEADCEA Industries Inc
US$ 5,00
(-51,92%)
240
HFFGHF Foods Group Inc
US$ 1,21
(-48,73%)
1
SSKNStrata Skin Sciences Inc
US$ 1,51
(-47,57%)
2
INVEIdentiv Inc
US$ 2,00
(-43,66%)
7
ADTXAditxt Inc
US$ 0,0995
(-22,63%)
22,11M
MNDRMobile health Network Solutions
US$ 0,49
(48,80%)
18,66M
CYCUCycurion Inc
US$ 3,69
(0,00%)
4,81M
BHATBlue Hat Interactive Entertainment Technology
US$ 0,0644
(3,54%)
4,64M
DGLYDigital Ally Inc
US$ 0,0845
(-10,11%)
4,56M
SkeBallLarry SkeBallLarry 5 minutos atrás
Trump says Musk’s DOGE cost-cutting efforts will be >

‘biggest thing’ SpaceX boss ‘has ever done’ >
https://nypost.com/2025/02/19/us-news/trump-says-musks-doge-cost-cutting-efforts-will-be-biggest-thing-spacex-boss-has-ever-done/
DonVance DonVance 5 minutos atrás
Thinking about shorting too.
SERV
SkeBallLarry SkeBallLarry 6 minutos atrás
Trump says Musk’s DOGE cost-cutting efforts will be >

‘biggest thing’ SpaceX boss ‘has ever done’ >
https://nypost.com/2025/02/19/us-news/trump-says-musks-doge-cost-cutting-efforts-will-be-biggest-thing-spacex-boss-has-ever-done/
SkeBallLarry SkeBallLarry 6 minutos atrás
Trump says Musk’s DOGE cost-cutting efforts will be >

‘biggest thing’ SpaceX boss ‘has ever done’ >
https://nypost.com/2025/02/19/us-news/trump-says-musks-doge-cost-cutting-efforts-will-be-biggest-thing-spacex-boss-has-ever-done/
SkeBallLarry SkeBallLarry 7 minutos atrás
Trump says Musk’s DOGE cost-cutting efforts will be >

‘biggest thing’ SpaceX boss ‘has ever done’ >
https://nypost.com/2025/02/19/us-news/trump-says-musks-doge-cost-cutting-efforts-will-be-biggest-thing-spacex-boss-has-ever-done/
SkeBallLarry SkeBallLarry 7 minutos atrás
Trump says Musk’s DOGE cost-cutting efforts will be >

‘biggest thing’ SpaceX boss ‘has ever done’ >
https://nypost.com/2025/02/19/us-news/trump-says-musks-doge-cost-cutting-efforts-will-be-biggest-thing-spacex-boss-has-ever-done/
theorysuit theorysuit 7 minutos atrás
Because the market knows it is a carrot BS deal that NWBO can't even execute on. They need money to Commercialize and actually make money. They donnt have funds to do both. I thought nwbo was restarting direct in January too....what happened to that?

This company feeds their inv
NWBO
Rodney5 Rodney5 10 minutos atrás
The price per share difference of Fannie and Freddie of the common stock is by reason of the capital requirement shortfall between the two companies.

Fannie Mae and Freddie Mac, the minimum leverage capital requirement is to maintain tier 1 capital equal to at least 2.5% of adjusted t
FNMA
theorysuit theorysuit 12 minutos atrás
With what money will they both commercialize and run trials? That is the question. Their quarterly burn is 14m without commercialization or any trial. ...salaries and funding LP's advent make that up.

Stop dangling carrots that won't amount to anything.
NWBO
WebSlinger WebSlinger 15 minutos atrás
>

That is incorrect. The last 10-K was uploaded @ 7:32 pm on 25 Aug 2023 (a Friday) and then made public before market open on 28 Aug 2023 (a Monday).

https://www.sec.gov/Archives/edgar/data/1375365/
SMCI
The ELTP King The ELTP King 20 minutos atrás
Wrong.

Elite doesn't have the money to fight Purdue right now.

Listen to the most recent CC and last year's CC's.

Elite is so broke they had to borrow $4,000,000 from Nasrat and Caskey.

This is probably why Elite keeps agreeing to the stays
ELTP
diggitydoodle diggitydoodle 22 minutos atrás
Sitting at trips 1...
Meanwhile, waiting for last years fins. With the current due dates coming up.
Our great CEO is sure on top of things!
GLTA!
RNVA!!$$????????????????
RNVA
vinnie1965 vinnie1965 24 minutos atrás
https://finance.yahoo.com/news/buy-hold-sell-smci-stock-200500354.html
Is it a good time to bet on Supermicro stock before its 10-K filing, or should a wait-and-see approach be taken?
SMCI
RealDutch RealDutch 24 minutos atrás
I asked Likhitha about USDCP. This was like 6 months ago. Long time ago. She said this is the name they gave it. It's not an oficial name or currency. The "P" at the end stands for "Polygon". They added the "P" so they could make the distinction with Etherscan, which we had before they switched to P
ITUP SIRI
edbi46 edbi46 26 minutos atrás
No WORD SALADS, no SUBSTANTIAL/NONE SUBSTANTIAL ACCUSATIONS, ( like LYING that he/she/it has ANY amount of shares in BIEL, PRETENDING to be shareholder........i can smell those from a mile away!!! ), did/will do any desired effect !!!!! We know they are watching BASHING work here, before the checks
BMI LMT QUBT
Hummingbird2 Hummingbird2 26 minutos atrás
https://minepi.com/blog/open-network/
🚀$Pi🚀
PI
toohot toohot 27 minutos atrás
From a friend:

BOSTON ORTHOPEDIC & RESPIRATORY EQUIPMENT, LLC.

RecoveryRX

https://www.bostonorthoresp.com/Recovery-Rx-P...10155.html

I VERIFIED certain information by phone with Boston Orthopedic and can confirm that the price per piece is
BIEL
LVerstee LVerstee 34 minutos atrás
So I'm not sure why you keep attacking me. You just seem to be trolling most of the time.

Just reacting to your constant trolling and dismissive behavior. You sir are part of the problem. Defending the indefensible.
I pointed you to the information regarding the token concerns
ITUP
Laster Laster 36 minutos atrás
Why did I sell the stock and options at $6.50 after deepseek fiasco.
What was I thinking?
Those June $9 options are looking so juicy right now.
Only if I would have flipped into those July $7 options. ;))
APLD
Laster Laster 40 minutos atrás
To be honest, I would be ecstatic if we get $17.
I will take my million and be on my way ;). Lol.
I think the hyperscaler will be Nvidia. However, maybe OpenAI is the company. Still could be Microsoft.
Let’s go Wes, sign the deal already.
APLD
Pisd Pisd 41 minutos atrás
6 months to break a dollar..adding any selloffs..VFF$...
VFF
MrSteven MrSteven 44 minutos atrás
Laxmi is also making statements about providing apartments for his staff, particularly those relocating to Hyderabad. According to a recent email from Mayuresh, Laxmi has supposedly finalized an elite property in a prestigious location in Hyderabad that will accommodate up to 300 employees. This pr
ITUP
Pisd Pisd 45 minutos atrás
Gonna buy the "sell-the-news" sale price on open ..GRAB$...
GRAB
MrSteven MrSteven 48 minutos atrás
Laxmi has claimed that he is doing his best to cooperate with Hong Kong Bank, even though the Know Your Customer (KYC) process has already been completed. Despite this, he continues to struggle with compliance issues, attempting to answer questions from the bank. During a meeting with staff in Ind
ITUP
MrSteven MrSteven 49 minutos atrás
Let me illustrates the concept of attempting to pursue two conflicting goals or interests simultaneously, which often leads to failure or negative outcomes. The imagery of trying to step on two different rocks at the same time suggests that if you spread yourself too thin by trying to balance two di
ITUP