ADVFN Logo ADVFN

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for smarter Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
Vodafone Group PLC

Vodafone Group PLC (VOD)

9,35
0,06
(0,65%)
Fechado 25 Março 5:00PM
9,34
-0,01
(-0,11%)
Após o horário de negociação: 8:59PM

Calls

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
4,504,605,504,735,050,000,00 %01-
5,004,254,854,254,550,000,00 %01-
5,503,104,403,973,750,000,00 %01-
6,003,053,500,003,2750,000,00 %00-
6,502,072,880,002,4750,000,00 %00-
7,001,562,980,002,270,000,00 %00-
7,501,752,711,782,230,000,00 %06-
8,001,311,391,451,350,000,00 %03-
8,500,790,880,850,8350,033,66 %154725/03/2025
9,000,340,380,370,360,0619,35 %12816225/03/2025
9,500,030,050,040,04-0,01-20,00 %14928925/03/2025
10,000,020,030,030,0250,02200,00 %1163025/03/2025
10,500,020,020,020,020,000,00 %067-
11,000,010,030,010,020,000,00 %03-
11,500,000,700,000,000,000,00 %00-
12,000,000,500,000,000,000,00 %00-
12,500,000,500,000,000,000,00 %00-
13,000,000,500,000,000,000,00 %00-
13,500,000,700,000,000,000,00 %00-
14,000,000,500,000,000,000,00 %00-

Capacite seu portfólio: Discussões em tempo real e ideias de negociação acionáveis.

Puts

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
4,500,240,500,240,370,000,00 %01-
5,000,240,700,240,470,000,00 %01-
5,500,230,500,230,3650,000,00 %01-
6,000,000,500,000,000,000,00 %00-
6,500,000,500,000,000,000,00 %00-
7,000,010,500,010,2550,000,00 %0200-
7,500,001,000,000,000,000,00 %00-
8,000,040,100,040,070,000,00 %088-
8,500,040,010,010,025-0,03-75,00 %160125/03/2025
9,000,021,270,010,645-0,01-50,00 %11725/03/2025
9,500,180,220,190,20-0,05-20,83 %127825/03/2025
10,000,640,700,330,670,000,00 %012-
10,501,081,210,001,1450,000,00 %00-
11,001,562,460,002,010,000,00 %00-
11,502,102,200,002,150,000,00 %00-
12,001,963,200,002,580,000,00 %00-
12,502,823,250,003,0350,000,00 %00-
13,002,963,700,003,330,000,00 %00-
13,504,054,550,004,300,000,00 %00-
14,003,654,700,004,1750,000,00 %00-

Rankings

Ver todos
  • Volume
  • % Altas
  • % Quedas
CódigoPreçoVol.
TNONTenon Medical Inc
US$ 3,82
(290,55%)
291,65M
GDHGGolden Heaven Group Holdings Ltd
US$ 3,7606
(91,87%)
33,35M
DATSDatChat Inc
US$ 3,78
(75,00%)
143,62M
RAYRaytech Holding Ltd
US$ 1,98
(52,31%)
15,19M
POAIPredictive Oncology Inc
US$ 1,6806
(50,73%)
152,85M
MURAMural Oncology PLC
US$ 1,48
(-61,36%)
4,04M
BACKIMAC Holdings Inc
US$ 0,19
(-55,02%)
6,29M
CNSPCNS Pharmaceuticals Inc
US$ 1,61
(-52,37%)
2,4M
WLGSWang and Lee Group Inc
US$ 0,433
(-42,34%)
14,2M
SGLYSingularity Future Technology Ltd
US$ 0,885786
(-40,55%)
1,33M
MULNMullen Automotive Inc
US$ 0,2377
(-7,08%)
418,4M
TNONTenon Medical Inc
US$ 3,82
(290,55%)
291,65M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 11,8507
(6,19%)
242,56M
NVDANVIDIA Corporation
US$ 120,69
(-0,59%)
167,46M
BONBon Natural Life Ltd
US$ 0,1615
(8,32%)
153,12M
NYBob NYBob 4 minutos atrás
WATCH: President Trump Meets with his Cabinet - 3/24/25
Right Side Broadcasting Network
567K followers

https://1a-1791.com/video/fww1/6d/s8/6/-/x/4/v/-x4vy.oq1b.1.jpg

https://rumble.com/v6r5726-watch-president-trump-meets-with-his-cabinet-32425.html?e9s=s
Mr. C Mr. C 5 minutos atrás
I post about it nearly every day lately. It’s just the same crew usually.

Not a lot of new blood
TGLO
PantyPuller PantyPuller 5 minutos atrás
Thanks for sharing, dang sure wondering how far this can run! 
VDRM
RickNagra RickNagra 5 minutos atrás
Boom boom.  Ready the pom poms.  I need to call my cheerleaders.
Yes, Bill Pulte, as the Director of the Federal Housing Finance Agency (FHFA), has the authority to use a waiver rule to rescind certain policies without a public comment period, depending on the specific circumstances and the n
FNMA
HyGro HyGro 5 minutos atrás
Merck has bought numerous other cancer treatments over the last 10 years repeatedly passing over NWBO. They know all the data from the SPORE/UCLA trials and still bought two other cancer treatments in the last 2 years and NOT NWBO. There has been a single deal between a BP and an OTC biotech drug
NWBO
CatfishHunter CatfishHunter 5 minutos atrás
Clinical Trial Standards 
India - Standards: Trials must comply with ISO 14155 (international standard for clinical investigation of medical devices), which India has adopted, ensuring ethical conduct, participant safety, and reliable data.
USA - Standards: The FDA aligns with ISO 1415
RDGL
XMaster2023 XMaster2023 5 minutos atrás
Great post! If true, DCVaxL will fly through the NICE evaluation process. 💯
NWBO
NYBob NYBob 5 minutos atrás
WATCH: President Trump Meets with his Cabinet - 3/24/25
Right Side Broadcasting Network
567K followers

https://1a-1791.com/video/fww1/6d/s8/6/-/x/4/v/-x4vy.oq1b.1.jpg

https://rumble.com/v6r5726-watch-president-trump-meets-with-his-cabinet-32425.html?e9s=s
jhdf51 jhdf51 5 minutos atrás
He won’t want to hear that. I have numbers going way back and with my large amount of P’s it would be what I said. Of course it is silly.. not going to happen imo…but the number I came up with is real.. just like the cows.

JHD
COOP
Scotttrader80 Scotttrader80 6 minutos atrás
Im not fighting anything besides ignorance. Been in this play wayyyyyyyy longer than you, unless youve recently unrestricted your certificates like I have.
NAK
cjstocksup cjstocksup 6 minutos atrás
https://x.com/elonmusk/status/1904510121373286419
Researchfyi Researchfyi 6 minutos atrás
I stopped following market guru’s along time ago as the LQMT abyss has to much downside history to it. Stemming from the way LQMT operates in regards to communications and long term $$$ track record as depicted by their performances.

For those interested….

https://apple
LQMT
Major Profits Major Profits 7 minutos atrás
Hopefully my last. Reading more I see that it was argued that Tilton didn't know about the "deal":
12. He asserts that Complaint is flawed because Tilton was (1) not aware of any contract between former NSAV CEO Steven Baritz;...
But, and I'm not going to read everything as clos
NSAV
RickNagra RickNagra 7 minutos atrás
Boom.  This qualifies as a true boom.  This will be the Post of the Day.
https://x.com/i/grok/share/VZ0vlnhpupHAYph0knr5pfD93
FNMA
cjstocksup cjstocksup 7 minutos atrás
https://x.com/mtgreenee/status/1904508533711741135
conix conix 7 minutos atrás
Delighting in domestic terrorism is just another way of supporting domestic terrorism. My, my--this board is full of supporters for terrorists (domestic).
SC8 SC8 8 minutos atrás
Sad. Now you're blaming the 5 patients for MK's silence. Hinting that none of them showed up for further monitoring. MK only gave us one downdate anecdote about one patient 30 days after treatment. He can't give more anecdotes about some of these patients at 60 and 90 days?

What
RDGL
cjstocksup cjstocksup 8 minutos atrás
https://x.com/elonmusk/status/1904548743120334944
roxandbonz roxandbonz 8 minutos atrás
Oh, I see . It was about two years ago you looked.
Keep looking. Or, get on the conference call Thursday.
https://register-conf.media-server.com/register/BI28a5a489aebc43a4b77ac0cbe3b41553
TMC
jhdf51 jhdf51 8 minutos atrás
You have some issues.
And please, the quicker you ignore me the better.

JHD
COOP
cjstocksup cjstocksup 9 minutos atrás
https://x.com/RapidResponse47/status/1904526353765896629
DA88 DA88 9 minutos atrás
Welcome to the party. Only time will tell. There’s plenty of arguments, evidence and mouthpieces for either side. You’re just gonna have to decide if it’s worth the risk to you.

Many of us are in so deep at this point there’s not much point in pulling the plug to recover what’s left,
LWLG
cjstocksup cjstocksup 10 minutos atrás
https://x.com/RandPaul/status/1904556465983246827
cjstocksup cjstocksup 11 minutos atrás
https://x.com/charliekirk11/status/1904546926097584608