ADVFN Logo ADVFN

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for default Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
Vodafone Group PLC

Vodafone Group PLC (VOD)

9,42
0,41
(4,55%)
Fechado 09 Março 5:00PM
9,419
-0,001
(-0,01%)
Após o horário de negociação: 9:56PM

Calls

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
4,504,655,454,635,050,000,00 %01-
5,004,304,554,244,4250,000,00 %01-
5,502,934,050,003,490,000,00 %00-
6,003,203,603,343,400,000,00 %01-
6,502,322,960,002,640,000,00 %00-
7,002,162,780,002,470,000,00 %00-
7,501,112,840,001,9750,000,00 %00-
8,001,381,521,411,450,4343,88 %841907/03/2025
8,500,782,200,911,490,48111,63 %211507/03/2025
9,000,390,460,380,4250,26216,67 %243.40207/03/2025
9,500,050,070,060,060,05500,00 %55107/03/2025
10,000,002,130,000,000,000,00 %00-
10,500,002,130,000,000,000,00 %00-
11,000,000,950,000,000,000,00 %00-
11,500,000,700,000,000,000,00 %00-
12,000,001,300,000,000,000,00 %00-
12,500,001,250,000,000,000,00 %00-
13,000,000,700,000,000,000,00 %00-
13,500,000,620,000,000,000,00 %00-
14,000,000,620,000,000,000,00 %00-

Seu centro para cotações em tempo real, discussões ao vivo e novas ideias.

Puts

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
4,500,241,190,240,7150,000,00 %01-
5,000,241,150,240,6950,000,00 %01-
5,500,001,120,000,000,000,00 %00-
6,000,230,920,230,5750,000,00 %01-
6,500,000,870,000,000,000,00 %00-
7,000,170,920,170,5450,000,00 %03-
7,500,010,010,010,010,000,00 %01.003-
8,000,010,010,010,010,000,00 %055-
8,500,070,010,070,040,000,00 %02-
9,000,011,240,030,625-0,06-66,67 %232207/03/2025
9,500,130,170,000,150,000,00 %00-
10,000,482,360,001,420,000,00 %00-
10,500,962,690,001,8250,000,00 %00-
11,001,302,820,002,060,000,00 %00-
11,501,983,000,002,490,000,00 %00-
12,002,443,250,002,8450,000,00 %00-
12,502,363,600,002,980,000,00 %00-
13,003,353,800,003,5750,000,00 %00-
13,503,104,950,004,0250,000,00 %00-
14,004,405,650,005,0250,000,00 %00-

Rankings

Ver todos
  • Volume
  • % Altas
  • % Quedas
CódigoPreçoVol.
ABLVAble View Global Inc
US$ 1,73
(137,18%)
5,14M
SUNESUNation Energy Inc
US$ 0,402999
(127,55%)
482,05M
BTOGBit Origin Ltd
US$ 0,6117
(118,46%)
622,67M
DWTXDogwood Therapeutics Inc
US$ 6,63
(49,66%)
25,92M
KZIAKazia Therapeutics Ltd
US$ 1,1899
(40,80%)
4,5M
ALBTAvalon GloboCare Corporation
US$ 6,96
(-36,15%)
570,43k
SCNXScienture Holdings Inc
US$ 1,55
(-35,68%)
1,54M
ACXPAcurx Pharmaceuticals Inc
US$ 0,4572
(-29,88%)
1,13M
RETOReTo Eco Solutions Inc
US$ 5,42
(-27,73%)
108k
OCTOEightco Holdings Inc
US$ 1,08
(-27,03%)
332,1k
BTOGBit Origin Ltd
US$ 0,6117
(118,46%)
622,67M
SUNESUNation Energy Inc
US$ 0,402999
(127,55%)
482,05M
NVDANVIDIA Corporation
US$ 112,69
(1,92%)
341,94M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 10,675
(-0,70%)
143,04M
ICONIcon Energy Corporation
US$ 0,169898
(17,17%)
142,23M
janice shell janice shell 1 min atrás
DOGE has shown nothing that can be considered proof of the "savings" they've claimed.
2times2 2times2 2 minutos atrás
I talked to the CEO on friday by phone for about 8 minutes. When I suggested to use X for comments on developments (as before) he said he will continue to provide updates by PRs as he had in the last year but not with "fluff" tweets. Apart from that, of course, HRAL will list on the OTCID from July
HRAL
Bubae Bubae 2 minutos atrás
The "X" post about a Telvantis quiet period on March 4th didn't last long did it? This company is all about promoting the stock and someone has short circuited their latest promotion by taking out the bids at each level over the past ten trading days. This may just be a disgruntled shareholder to lo
RDAR
Dragonman1 Dragonman1 3 minutos atrás
WOW you talk about a RS that they clearly Do Not Need, hahaha, your Bullish? your a basher, hahaha!
KEGS
Motor-goater Motor-goater 3 minutos atrás
My response to both of your posts is grow some balls and do your own DD.
CNNA
janice shell janice shell 4 minutos atrás
That is an excellent word. I shall make a note of it, and will probably be using it more and more often in the next four years.
upper11 upper11 4 minutos atrás
She didn’t make it very far
I’d like to see her get another shot
jimr1717 jimr1717 5 minutos atrás
🏆️ Absolutely No One got left holding the bag more than power11.

No one
SHMP
Midwestrader Midwestrader 5 minutos atrás
https://investorshub.advfn.com/uimage/uploads/2025/3/9/ujabtTesla_dealership_.jpg

Sure....
TSLA
Dragonman1 Dragonman1 6 minutos atrás
Just waiting patiently for the Quarterly report to knock the Socks off previous earnings, this is surely gonna be epic, IMHO, The bashers are not here for no reason, this must good, the bashers are trying to keep this bad boy in the cellar, cellar boxing? Does that ring a bell?
Date Close Hi
KEGS
Smitty5150 Smitty5150 6 minutos atrás
ripe for a BO
NWBO
jimr1717 jimr1717 6 minutos atrás
Has the approval for 100 billion shares news been released yet? Tia
HMBL
Golden Cross Golden Cross 7 minutos atrás
$HOTH Hoth Therapeutics: Strong Pipeline & $4.75 Price Target
https://allcapresearch.com/f/hoth-therapeutics-hoth-strong-pipeline-475-price-target?fbclid=IwY2xjawI7A7VleHRuA2FlbQIxMAABHWXoBbxSXA4VQN1BBNet7rD8sMgzp5Gwc-L7z9Yr894OejsxUpLRX1Lg2A_aem_gq-SB3xUXinOsRGDFa534A
HOTH
Make It Jake Make It Jake 7 minutos atrás
Current AIM-CASH weekly values -- Small-cap
https://investorshub.advfn.com/uimage/uploads/2024/10/21/nvwyx100-px-transparent.png
https://investorshub.advfn.com/uimage/uploads/2025/3/9/[fiqh2025-03-07_Real_R2000.png
https://investorshub.advfn.com/uimage/uploads/2024/10/21/nvwyx1
jimr1717 jimr1717 8 minutos atrás
Impact bag holding soon
IFUS
Brysh Brysh 8 minutos atrás
I don’t know how there is still $265,000 left in convertible debt since the lenders are purchasing these shares at .0001
SAPX
Make It Jake Make It Jake 8 minutos atrás
Current AIM-CASH weekly values -- Mid-cap
https://investorshub.advfn.com/uimage/uploads/2024/10/21/nvwyx100-px-transparent.png
https://investorshub.advfn.com/uimage/uploads/2025/3/9/zpgdx2025-03-07_Real_SP400.png
https://investorshub.advfn.com/uimage/uploads/2024/10/21/nvwyx100
jimr1717 jimr1717 9 minutos atrás
This is the sole reason that Absolutely no one listens to the CONdog96 🤡™ Clown.

No one
CRSM
nwtf nwtf 9 minutos atrás
He said the same thing 10 years ago.
ERHE
nwtf nwtf 10 minutos atrás
Have you asked the African Queen where she stands on this????? LOL
ERHE
Make It Jake Make It Jake 10 minutos atrás
Current AIM-CASH weekly values -- Large-cap
https://investorshub.advfn.com/uimage/uploads/2024/10/21/nvwyx100-px-transparent.png
https://investorshub.advfn.com/uimage/uploads/2025/3/9/hpwvb2025-03-07_Real_SP500.png
https://investorshub.advfn.com/uimage/uploads/2024/10/21/nvwyx1
upper11 upper11 11 minutos atrás
Go Janice go
I see you and your side winder buddy are still camping on lie hub
CRGP
ChannelTrader ChannelTrader 11 minutos atrás
I miss him ... https://x.com/elonmusk/status/1898600114760904983
Brysh Brysh 11 minutos atrás
685 million shares have been added since the current CEO took over in 2021 (table A from latest quarterly report) https://www.otcmarkets.com/otcapi/company/financial-report/422625/content

The shares were issued at a bottom share price of .0001 (except for an issuance of 55 million sha
SAPX
nwtf nwtf 11 minutos atrás
Drugs are not your friend. Just say no.
ERHE

Seu Histórico Recente

Delayed Upgrade Clock