ADVFN Logo ADVFN

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for smarter Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
Walgreens Boots Alliance Inc

Walgreens Boots Alliance Inc (WBA)

10,16
-0,35
(-3,33%)
Fechado 23 Fevereiro 6:00PM
10,20
0,04
(0,39%)
Após o horário de negociação: 9:56PM

Calls

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
5,004,355,750,005,050,000,00 %00-
5,504,604,804,754,700,000,00 %022-
6,004,104,304,604,200,000,00 %016-
6,503,504,154,423,8250,000,00 %04-
7,002,393,753,203,07-0,05-1,54 %110321/02/2025
7,502,602,983,202,790,000,00 %011-
8,002,062,322,462,190,000,00 %045-
8,501,451,832,411,640,000,00 %064-
9,000,711,221,190,965-0,60-33,52 %76315421/02/2025
9,500,730,780,870,755-0,34-28,10 %3421021/02/2025
10,000,370,430,410,40-0,31-43,06 %5051.03321/02/2025
10,500,170,210,180,19-0,18-50,00 %6734.70721/02/2025
11,000,080,090,090,085-0,10-52,63 %1.2987.83521/02/2025
11,500,020,050,050,035-0,05-50,00 %9474.99821/02/2025
12,000,020,030,020,025-0,04-66,67 %2.0714.84621/02/2025
12,500,010,060,020,035-0,01-33,33 %51.71721/02/2025
13,000,010,020,020,0150,01100,00 %251.43121/02/2025
13,500,010,050,020,030,000,00 %557421/02/2025
14,000,010,030,010,020,000,00 %151721/02/2025
14,500,010,410,010,210,000,00 %11321/02/2025

Seu centro para cotações em tempo real, discussões ao vivo e novas ideias.

Puts

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
5,000,000,530,000,000,000,00 %00-
5,500,000,540,000,000,000,00 %00-
6,000,000,600,000,000,000,00 %00-
6,500,071,060,070,5650,000,00 %0200-
7,000,502,000,501,250,000,00 %01-
7,500,010,010,010,010,000,00 %0141-
8,000,030,140,030,0850,000,00 %0407-
8,500,010,030,010,02-0,02-66,67 %2563821/02/2025
9,000,020,030,020,025-0,02-50,00 %5251.16221/02/2025
9,500,080,100,090,090,0228,57 %1931.76521/02/2025
10,000,220,240,240,230,0960,00 %1.3532.49121/02/2025
10,500,500,550,510,5250,1645,71 %1.1072.66621/02/2025
11,000,821,000,780,910,1625,81 %4363321/02/2025
11,501,131,431,301,280,2523,81 %4563421/02/2025
12,001,272,141,401,7050,000,00 %0107-
12,502,192,481,932,3350,000,00 %07-
13,002,163,002,142,580,000,00 %032-
13,502,723,853,553,2850,000,00 %00-
14,003,204,103,603,65-0,20-5,26 %1121/02/2025
14,504,304,503,704,400,000,00 %0119-

Rankings

Ver todos
  • Volume
  • % Altas
  • % Quedas
CódigoPreçoVol.
MLGOMicroAlgo Inc
US$ 6,3767
(454,50%)
531,54M
BOXLBoxlight Corporation
US$ 3,1099
(51,70%)
1,84M
GDEVGDEV Inc
US$ 20,90
(46,56%)
264,44k
IVVDInvivyd Inc
US$ 1,7501
(44,64%)
37,75M
UPCUniverse Pharmaceuticals Inc
US$ 0,2003
(40,56%)
420,21M
DOYUDouYu International Holdings Ltd
US$ 7,19
(-55,31%)
1,28M
MNDRMobile health Network Solutions
US$ 0,5048
(-46,29%)
18,61M
BLUEbluebird bio Inc
US$ 4,09
(-41,90%)
5,44M
FLDFold Holdings Inc
US$ 6,95
(-37,39%)
488,54k
GCLGCL Global Holdings Ltd
US$ 3,83
(-31,48%)
635,26k
MLGOMicroAlgo Inc
US$ 6,3767
(454,50%)
531,54M
UPCUniverse Pharmaceuticals Inc
US$ 0,2003
(40,56%)
420,21M
ADTXAditxt Inc
US$ 0,0922
(-22,39%)
278,25M
NVDANVIDIA Corporation
US$ 134,43
(-4,05%)
228,14M
HOLOMicroCloud Hologram Inc
US$ 1,565
(31,51%)
190,81M
janice shell janice shell 3 minutos atrás
And in case you don't believe that...

https://www.youtube.com/watch?v=vgoFs3QALgQ
Hoskuld Hoskuld 3 minutos atrás
At Runnymede, the long road to the people controlling the purse strings and taking power away from the King to create stable, largely peaceful countries began. It led to our 1788 constitution here in the US, and to the post-WW1 removal of all practical power from the King and aristocracies in the U
AVXL
zab zab 3 minutos atrás
You truly need to clean your language up, the entire world doesn't respond well too posts written by a third grader. Please try better, otherwise you will br placed in after school detention. 
moondogaz moondogaz 3 minutos atrás
Make cookies great again.
HMBL
misterfishman misterfishman 4 minutos atrás
Considering she,s a whale then that's a lot of acid.
IGPK
crazy horse 0 crazy horse 0 5 minutos atrás
I smoked in 4th grade got caught got a beatin and never went back LOL.

Everything you think you know about Smoking is WRONG:

https://www.amazon.com/s?k=easy+way+to+quit+smoking&crid=24N5ULSE1GDC4&sprefix=easy+way+to+quit+smokin%2Caps%2C195

Z
PrivateEquity PrivateEquity 6 minutos atrás
$KRTL's Strategic Expansion into API Production

Active Pharmaceutical Ingredients are critical, and that is what KRTL has been rounding up.

Key Developments:

Bolivian Joint Venture: KRTL has formed a strategic partnership with Centro de Investigaciones Qu
KRTL
againstallodds againstallodds 6 minutos atrás
No substance triggers no responde
NBRI
MisteraVA MisteraVA 7 minutos atrás
Adamant: why do I keep asking about settlements or awards. As I have read the Nevada court files it looks like TMMi owes Panik. An award has not been posted. If so what does TMmi own? Since Bala etc do not reply to any emails LinkedIn etc, I’m just asking if anyone knows anything. IMO they should le
TMMI
JohnnyRotton JohnnyRotton 8 minutos atrás
People arguing
Head grade" refers specifically to the average concentration of valuable minerals in the ore that is delivered to a mill for processing, while "ore grade" is a broader term describing the overall concentration of a desired metal within the ore itself, including before processin
NBRI
IceCold8 IceCold8 8 minutos atrás
What happened to $SWRM??? We seriously need a competent CEO that delivers!!!
SWRM
BamaBreeze BamaBreeze 8 minutos atrás
Man I piled into this again last month after waiting thru years and multiple "changes" when I followed the new stuff coming!! Last Friday was Scary. Almost on Orca's level. I believed in this so hard over the years(I wanted to be rich again). No worries about groceries etc. my kids are all liken it(
BLLB
nwtf nwtf 9 minutos atrás
It doesnt trade in Canada or the US
ERHE
janice shell janice shell 9 minutos atrás
No one is talking about the National Parks, as an example, just two people work at Yosemite, everyone else fired...

Including the only guy who knew how to free trapped tourists from toilets that locked accidentally. Seriously. It was brought up on HIGNFY tonight.

And
Bill48 Bill48 9 minutos atrás
Just think if you have 1000 preferred in escrow account released that would automatically be $29,000,000 million in u s dollars for that 1,000 share!! Plus
COOP
Zardiw Zardiw 10 minutos atrás
Isn't Deez Nuts a stock trading Savant?...........lol

Z
tombe tombe 10 minutos atrás
Wow. That post by WhenMoon might belong up top!
ELTP
moondogaz moondogaz 10 minutos atrás
Yes Crumbl cookies are yummy.
HMBL
Zardiw Zardiw 10 minutos atrás
Everything you think you know about Smoking is WRONG:

https://www.amazon.com/s?k=easy+way+to+quit+smoking&crid=24N5ULSE1GDC4&sprefix=easy+way+to+quit+smokin%2Caps%2C195

Z
nwtf nwtf 10 minutos atrás
blah blah blah
ERHE
Zardiw Zardiw 10 minutos atrás
Everything you think you know about Smoking is WRONG:

https://www.amazon.com/s?k=easy+way+to+quit+smoking&crid=24N5ULSE1GDC4&sprefix=easy+way+to+quit+smokin%2Caps%2C195

Z
Zardiw Zardiw 11 minutos atrás
Everything you think you know about Smoking is WRONG:

https://www.amazon.com/s?k=easy+way+to+quit+smoking&crid=24N5ULSE1GDC4&sprefix=easy+way+to+quit+smokin%2Caps%2C195

Z
catdaddy catdaddy 11 minutos atrás
Who do those people work for? They are part of the Executive and work at the behest of the President. He can do whatever he wants. They are agencies within the Executive.
AVXL
Zardiw Zardiw 11 minutos atrás
Everything you think you know about Smoking is WRONG:

https://www.amazon.com/s?k=easy+way+to+quit+smoking&crid=24N5ULSE1GDC4&sprefix=easy+way+to+quit+smokin%2Caps%2C195

Z
XMaster2023 XMaster2023 11 minutos atrás
I believe they do have an extra million sf of clean room space available. I also believe Merck is run by some venal idiots who could have made a difference, but they chose not to do so.
I believe they might choose to play ball after approval, but until approval, they elected not to help ou
NWBO

Seu Histórico Recente

Delayed Upgrade Clock