ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for pro Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
Wynn Resorts Ltd

Wynn Resorts Ltd (WYNN)

88,04
-0,15
( -0,17% )
Atualizado: 16:27:26

Calls

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
78,009,3511,1012,7110,2250,000,00 %027-
79,008,259,658,338,95-3,45-29,29 %14714:36:47
80,007,808,5510,208,1750,000,00 %0338-
81,006,757,7510,857,250,000,00 %04-
82,005,756,807,136,2750,000,00 %019-
83,004,555,607,225,0750,000,00 %014-
84,003,654,354,004,000,102,56 %3112116:03:04
85,002,573,601,773,085-2,38-57,35 %110012:42:18
86,001,832,571,862,20-1,49-44,48 %129115:04:13
87,000,881,621,221,25-0,50-29,07 %302316:23:29
88,000,140,650,370,395-1,62-81,41 %3231516:23:29
89,000,020,290,060,155-0,67-91,78 %8738716:00:01
90,000,100,090,100,095-0,25-71,43 %241.11813:24:53
91,000,010,030,020,02-0,22-91,67 %9264816:01:54
92,000,010,050,050,03-0,07-58,33 %4773816:23:03
93,000,030,230,020,13-0,01-33,33 %347415:13:50
94,000,010,130,010,07-0,03-75,00 %29143313:01:02
95,000,020,200,010,11-0,01-50,00 %10359913:31:10
96,000,010,160,070,0850,0116,67 %233614:52:25
97,000,011,250,010,630,000,00 %610916:01:45

Seu centro para cotações em tempo real, discussões ao vivo e novas ideias.

Puts

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
78,000,060,360,060,210,000,00 %067-
79,000,010,010,010,01-0,02-66,67 %7918212:59:29
80,000,030,040,010,035-0,02-66,67 %25715:26:04
81,000,021,240,020,630,000,00 %066-
82,000,010,200,030,1050,000,00 %075-
83,000,010,440,040,2250,000,00 %0287-
84,000,010,080,080,0450,06300,00 %469714:11:36
85,000,020,270,210,1450,12133,33 %1217213:36:08
86,000,010,040,050,025-0,12-70,59 %830516:23:04
87,000,020,080,040,05-0,42-91,30 %12770916:21:08
88,000,120,340,170,23-0,03-15,00 %5081.06916:22:52
89,000,361,201,650,780,7481,32 %2528614:36:59
90,001,342,122,251,731,36152,81 %4819616:17:14
91,002,483,352,852,9150,9449,21 %15416:21:18
92,003,354,355,453,852,5587,93 %1843914:17:14
93,002,905,206,404,052,7374,39 %107114:21:49
94,005,156,654,005,900,000,00 %00-
95,006,007,804,456,900,000,00 %00-
96,006,558,703,957,6250,000,00 %00-
97,008,109,700,008,900,000,00 %00-

Rankings

Ver todos
  • Volume
  • % Altas
  • % Quedas
CódigoPreçoVol.
BTOGBit Origin Ltd
US$ 0,7098
(153,50%)
548,92M
SUNESUNation Energy Inc
US$ 0,4015
(126,71%)
456,06M
DWTXDogwood Therapeutics Inc
US$ 6,7194
(51,68%)
22,61M
ARBBARB IOT Group Ltd
US$ 1,125
(46,29%)
16,6M
BOWNUBowen Acquisition Corporation
US$ 4,85
(34,72%)
72,31k
ALBTAvalon GloboCare Corporation
US$ 7,17
(-34,22%)
535,3k
SCNXScienture Holdings Inc
US$ 1,5891
(-34,06%)
1,39M
ACXPAcurx Pharmaceuticals Inc
US$ 0,4651
(-28,67%)
1,07M
AGMHAGM Group Holdings Inc
US$ 0,1571
(-26,93%)
35,24M
OCTOEightco Holdings Inc
US$ 1,1101
(-24,99%)
296,75k
BTOGBit Origin Ltd
US$ 0,7098
(153,50%)
548,92M
SUNESUNation Energy Inc
US$ 0,4015
(126,71%)
456,06M
NVDANVIDIA Corporation
US$ 112,3781
(1,64%)
259,2M
ICONIcon Energy Corporation
US$ 0,1815
(25,17%)
124,94M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 10,775
(0,23%)
123,61M
gapole gapole 3 minutos atrás
I think he means it will continue to gain if NVDA keeps dropping, which he expects.
Anyway...we all adjust acc to conditions.
NVDA
ORCA ORCA 4 minutos atrás
Crypto execs will push for favorable laws at Trump summit
MacKenzie Sigalos, CNBC

Now that Trump has announced plans for a Strategic Bitcoin Reserve, crypto industry leaders can focus on pushing for favorable legislation when they meet with the president today.

T
BLLB
diamondguru-one diamondguru-one 4 minutos atrás
even at $96 dollars that's a call to 911 for sure..................
COOP
Monksdream Monksdream 4 minutos atrás
MCD, new 52 week high
https://investorshub.advfn.com/uimage/uploads/2025/3/7/ylfmoIMG_5589.gif
MCD
Konaploinks Konaploinks 4 minutos atrás
Chat GPT seems to differ Doc.

Based on the available information, neither VMware nor a company named “Ago” appear to hold patents specifically covering the combination of heterogeneous quantum computing, software-defined quantum computing, and peer-to-peer deployment using mobile de
IONQ
sello sello 4 minutos atrás
Isiah issued an investor update yesterday. I did not get a notification email which is unusual.

https://finance.yahoo.com/news/one-world-products-isiah-thomas-123000967.html
OWPC
stock1ace1 stock1ace1 4 minutos atrás
LGMK .20 Low floater running
LGMK
blackhawks blackhawks 4 minutos atrás
'Deadly serious': NYT reports Trump told Canada he wants to 'revise' our border lines
Source: msn

Story by Brad Reed • 2h •

The New York Times is reporting that the Canadian government is taking President Donald Trump's threats to make it America's "51st state" i
eastunder eastunder 4 minutos atrás
Goldman Sachs: How The Next Chapter In AI Stocks Will Unfold
https://www.investors.com/news/technology/ai-stocks-nvidia-stock-software-companies/?src=A00220

REINHARDT KRAUSE09:49 AM ET 03/07/2025

Nvidia (NVDA) and other first wave, artificial intelligence stocks
AMZN AVGO CRM
researcher59 researcher59 4 minutos atrás
NVDA - damn good question. I think those gross margins will have to come down due to competition, but your guess is as good as mine.
NVDA
ChannelTrader ChannelTrader 4 minutos atrás
Where will they recoup the property tax loss revenues ?
Rep. Ryan Chamberlin Announces Plans to Eliminate Property Taxes in Florida

Rep. Ryan Chamberlin (R-Belleview) announced he intends to work on eliminating property taxes in the "Free" State of Florida with a string of bill
Talon38 Talon38 5 minutos atrás
Our competition, Leqembi, is having a mixed bag when it comes to WW acceptance!

https://www.biospace.com/policy/biogen-eisais-leqembi-suffers-overseas-setbacks-as-uk-denies-coverage-australia-denies-approval?utm_campaign=Newsletter%20%7C%20GenePool&utm_medium=email&_hsenc=p2ANqtz-8jYt
AVXL
x993231 x993231 5 minutos atrás
Grabbed another 10k at 6 bucks ish.

X
NNOX
Redoocs Redoocs 5 minutos atrás
You seem to be forgetting that Biden gave Putin Nord Stream 2 when Trump blocked it from Russia.
Against the wishes from the dems. See the past article I referenced from ultra liberal Politico. Look it up, it's good reading.
AND, Obama gave Putin Crimea.

How do you fe
rbl100 rbl100 6 minutos atrás
People finally realized that electric cars are not practical, efficient or safe. Sure took them long enough LOL. Yes they tried battery cars over a hundred years ago too. Oooops.
TSLA
blackhawks blackhawks 6 minutos atrás
I'd rather see rapid unscheduled disassembly on the launch pad or shortly after liftoff.

Per SpaceX - “rapid unscheduled disassembly before stage separation”
https://i.redd.it/3y1ch3get3va1.png
MightyX MightyX 7 minutos atrás
OTC-trader-group-fraud’s controlling-stake-in tradeable-OS eliminated after uplisting.
TPTW
Monksdream Monksdream 7 minutos atrás
XPEV, new 52 week high
https://investorshub.advfn.com/uimage/uploads/2025/3/7/sbrvwIMG_5588.gif
XPEV
Monterey2000 Monterey2000 7 minutos atrás
Could be Vivo or Honor. Here are the TOP 5 Q2024 China Smartphone company market share and both would be new IDCC customers. Lenovo market share is not in the top 5 for Q2024.

https://www.idc.com/getfile.dyn?containerId=prAP53146225&attachmentId=47537297

https://www.
IDCC
Monroe1 Monroe1 7 minutos atrás
Well done. I was watching this way back when... before CytoDyn. The resilence of Leronlimab to all the hurdles and through all the attacks is a testament to it's efficacy and safety. The company has pivoted and like our CEO stated, we are in control of our destiny now.
Have a great weekend N
CYDY
Banjo50 Banjo50 7 minutos atrás
RFK to slash spending on No Pain Act!!! This does not bod well for biel.
BIEL
gapole gapole 8 minutos atrás
It didn't hit my buy order and i was gone for a few hrs.
Happy to be in the green
K-Pax K-Pax 8 minutos atrás
NVNI on the move
NVNI
researcher59 researcher59 8 minutos atrás
MCB (55.83) looks cheap, but it has been even cheaper. Last April it was trading at around $34 with FY24 EPS estimates of $6.10, so a forward PE of merely 5.6. Now the FY25 estimates are for $7.23, so a forward PE of 7.7.

Going way back to the regional banking crisis 2 years ago it