ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for default Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
Wynn Resorts Ltd

Wynn Resorts Ltd (WYNN)

88,72
0,53
(0,60%)
Fechado 08 Março 6:00PM
88,00
-0,72
(-0,81%)
Após o horário de negociação: 9:56PM

Calls

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
78,009,8511,8514,0310,850,000,00 %07-
79,008,7010,7511,609,7250,000,00 %09-
80,008,609,509,809,050,000,00 %077-
81,007,558,658,208,100,000,00 %091-
82,006,657,707,757,1750,000,00 %032-
83,005,956,606,206,275-0,34-5,20 %291307/03/2025
84,005,005,805,055,400,000,00 %019-
85,003,905,203,104,55-2,15-40,95 %144307/03/2025
86,003,504,503,704,00-1,35-26,73 %1751507/03/2025
87,002,463,402,682,930,7035,35 %4486807/03/2025
88,002,112,522,452,315-0,22-8,24 %7113607/03/2025
89,001,532,051,731,79-0,71-29,10 %20028507/03/2025
90,001,071,491,211,28-0,45-27,11 %6975007/03/2025
91,000,701,120,900,91-0,32-26,23 %4991607/03/2025
92,000,620,830,790,725-0,09-10,23 %13810307/03/2025
93,000,440,590,530,515-0,27-33,75 %3311407/03/2025
94,000,280,460,290,37-0,53-64,63 %2810807/03/2025
95,000,150,400,250,275-0,38-60,32 %14521307/03/2025
96,000,110,460,380,2850,000,00 %0182-
97,000,090,150,130,12-0,05-27,78 %456807/03/2025

Seu centro para cotações em tempo real, discussões ao vivo e novas ideias.

Puts

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
78,000,010,210,110,110,0457,14 %22907/03/2025
79,000,120,390,110,255-0,05-31,25 %596207/03/2025
80,000,190,520,230,3550,0853,33 %26607/03/2025
81,000,210,280,270,2450,0950,00 %14807/03/2025
82,000,200,400,600,300,40200,00 %226107/03/2025
83,000,250,580,830,4150,44112,82 %54907/03/2025
84,000,390,760,480,5750,1860,00 %121507/03/2025
85,000,510,740,650,625-0,17-20,73 %487407/03/2025
86,000,751,140,890,945-0,37-29,37 %288107/03/2025
87,001,001,431,721,2150,4333,33 %253607/03/2025
88,001,321,901,831,610,6656,41 %324707/03/2025
89,001,762,423,702,092,16140,26 %530007/03/2025
90,002,213,353,202,780,7229,03 %516507/03/2025
91,002,455,103,343,7750,8031,50 %4907/03/2025
92,001,504,455,762,9752,6685,81 %73607/03/2025
93,004,055,004,634,5250,000,00 %033-
94,005,005,757,555,3752,0537,27 %203607/03/2025
95,006,056,754,256,400,000,00 %018-
96,006,757,709,457,2253,0547,66 %101507/03/2025
97,007,708,907,408,300,000,00 %010-

Rankings

Ver todos
  • Volume
  • % Altas
  • % Quedas
CódigoPreçoVol.
ABLVAble View Global Inc
US$ 1,73
(137,18%)
5,14M
SUNESUNation Energy Inc
US$ 0,402999
(127,55%)
482,05M
BTOGBit Origin Ltd
US$ 0,6117
(118,46%)
622,67M
DWTXDogwood Therapeutics Inc
US$ 6,63
(49,66%)
25,92M
KZIAKazia Therapeutics Ltd
US$ 1,1899
(40,80%)
4,5M
ALBTAvalon GloboCare Corporation
US$ 6,96
(-36,15%)
577,55k
SCNXScienture Holdings Inc
US$ 1,55
(-35,68%)
1,59M
ACXPAcurx Pharmaceuticals Inc
US$ 0,4572
(-29,88%)
1,18M
RETOReTo Eco Solutions Inc
US$ 5,42
(-27,73%)
108,27k
OCTOEightco Holdings Inc
US$ 1,08
(-27,03%)
336,99k
BTOGBit Origin Ltd
US$ 0,6117
(118,46%)
622,67M
SUNESUNation Energy Inc
US$ 0,402999
(127,55%)
482,05M
NVDANVIDIA Corporation
US$ 112,69
(1,92%)
341,94M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 10,675
(-0,70%)
143,04M
ICONIcon Energy Corporation
US$ 0,169898
(17,17%)
142,23M
Dodger1 Dodger1 3 minutos atrás
I didn't see that PR..Can you link it..
I frequent MX, usually the Jalisco region...I'm Down....let's go


Go $AABB
AABB
Hi_Lo Hi_Lo 3 minutos atrás
Michael Arata, and Peter Hoffman were accused of conspiracy, wire fraud in New Orleans 7 February 2014. Investigators said Arata and Hoffman sought tax credits for money they fraudulently claimed had been spent on the property.[8]

Just to go with the long history of fraud with this sc
SAPX
Spuds McKenz66 Spuds McKenz66 4 minutos atrás
holy chilly pepper lol JA JA cool hope they make BOF
BOF
sam1933 sam1933 5 minutos atrás
[pre]HBAR is the most energy-efficient" cryptocurrency currently available,
often cited for its fast transaction speeds and low fees due to its unique
Hashgraph technology, making it a popular choice for enterprise-level applications. [/pre]
HBARUSD
RobotDroid RobotDroid 6 minutos atrás
Dilution only ends when Linda worthless gets fired.
NWBO
RobotDroid RobotDroid 7 minutos atrás
Of course there is a problem, probably several. The silence is for that very reason. Overpaid, Mute, inept worthless ceo and clown nonmanagement have screwed SH but will not admit it.
NWBO
Golden Cross Golden Cross 8 minutos atrás
$ICBU Expands into the Non-Prescription Supplement Market
https://allcapresearch.com/f/icbu-expands-into-the-non-prescription-supplement-market

A New Chapter in Health and Wellness Innovation
iMD Companies, Inc. (OTC: ICBU), a Florida-based corporation, has repositioned
ICBU
Golden Cross Golden Cross 8 minutos atrás
$ICBU Expands into the Non-Prescription Supplement Market
https://allcapresearch.com/f/icbu-expands-into-the-non-prescription-supplement-market

A New Chapter in Health and Wellness Innovation
iMD Companies, Inc. (OTC: ICBU), a Florida-based corporation, has repositioned
ICBU
scortech scortech 11 minutos atrás
These scumbags will try anything to flush out shares
CGAC
Hi_Lo Hi_Lo 11 minutos atrás
CNNA is another Mark Miller and Jason Black scam that will never get out of expert market no matter how hard you try.

People like you who pump this garbage are in on and aiding and abetting this scam.

You also have a long history of lying to get people to buy into your
CNNA
scortech scortech 13 minutos atrás
Your the scam
50 mil shares sold short yesterday probably to cover to 50 mil 3's sold.
2025-03-07 49,071,040 short / 100,116,435 total = 49.01%
Not a coincidence !!!!
JMO
CGAC
Hi_Lo Hi_Lo 16 minutos atrás
https://www.securitieslawyer101.com/2023/shell-hijacker-mark-miller-sentenced-to-one-year-in-prison/

Court documents show that Capitol Capital Corporation received several big chunks of stock in IGEX, then transferred the shares to Tiger Trout Capital LLC, a Puerto Rican entity contro
CNNA IGEX MEDH
ducktor ducktor 17 minutos atrás
One man’s opinion.
TWOH
UpTickMeA$AP UpTickMeA$AP 18 minutos atrás
Nonsense. 😂

This gem is still a gem.

Brazil will work out what it needs to, and NU will enter new business synergies, and markets.

Over a hundred countries in the world, they've only tapped three.
NU
upper11 upper11 19 minutos atrás
2 3 weeks go by with out a post
Smh
OMID
stuwho stuwho 19 minutos atrás
With the president being upbeat with crypto, does any one think this stock will take off??
SANP
KIPK KIPK 20 minutos atrás
LOL - TRY HRADER - SMH
SMH
Dcab Dcab 20 minutos atrás
Hope so because the silence if deafening. Obviously there was a problem with expanding this technology to other types of pathology because good news would have been forth coming. The co is in a bind because if they say there is a set back or delay the PPS will tank. As it is there is no bid support
LUDG
Patswil Patswil 20 minutos atrás
The Housing Market is About to BLOW | 2025 Housing Market CRASH

https://www.youtube.com/watch?v=mJWGMoK8USw
FNMA
Hi_Lo Hi_Lo 22 minutos atrás
It was a typo moron and you are still a lying scammer.

The point being -25% for this scam today.

More losses will follow.
CNNA
StayHumble StayHumble 22 minutos atrás
💹infinity incoming in SHORT Order✅ Power2 the P1ayers✅💹💹 wow
GME

Seu Histórico Recente

Delayed Upgrade Clock