ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for smarter Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
Xcel Energy Inc

Xcel Energy Inc (XEL)

69,35
1,35
(1,99%)
Fechado 10 Março 5:00PM
69,35
0,00
( 0,00% )
Pré-mercado: 8:38AM

Calls

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
30,0037,4041,700,0039,550,000,00 %00-
35,0032,4036,400,0034,400,000,00 %00-
40,0027,4031,4027,1229,400,000,00 %00-
45,0022,4026,5019,1324,450,000,00 %00-
50,0017,4021,4021,7819,400,000,00 %08-
55,0012,4016,5014,2514,450,000,00 %034-
60,009,2010,609,379,90-2,23-19,22 %115110/03/2025
65,004,304,704,554,500,9024,66 %41.29510/03/2025
70,000,750,900,580,8250,2365,71 %871.89310/03/2025
75,000,040,150,040,0950,000,00 %0886-
80,000,050,350,050,200,000,00 %083-
85,000,111,150,110,630,000,00 %03-
90,000,010,500,010,2550,000,00 %08-
95,000,001,150,000,000,000,00 %00-

Ferramentas de nível profissional para investidores individuais.

Puts

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
30,000,001,150,000,000,000,00 %00-
35,000,001,150,000,000,000,00 %00-
40,000,080,050,080,0650,000,00 %014-
45,000,101,050,100,5750,000,00 %026-
50,000,100,500,100,300,000,00 %064-
55,000,100,200,100,150,000,00 %0157-
60,000,080,300,080,190,000,00 %0535-
65,000,200,350,200,275-0,20-50,00 %498110/03/2025
70,001,852,052,271,95-0,82-26,54 %1285410/03/2025
75,004,508,106,656,30-0,25-3,62 %19210/03/2025
80,009,0013,100,0011,050,000,00 %00-
85,0014,1018,100,0016,100,000,00 %00-
90,0019,1023,100,0021,100,000,00 %00-
95,0024,1028,100,0026,100,000,00 %00-

Rankings

Ver todos
  • Volume
  • % Altas
  • % Quedas
CódigoPreçoVol.
AWHAspira Womans Health Inc
US$ 0,3769
(90,35%)
75,24M
TSVT2seventy bio Inc
US$ 4,93
(76,07%)
906,92k
CUTRCutera Inc
US$ 0,2082
(62,02%)
30,4M
SNOASonoma Pharmaceuticals Inc
US$ 4,33
(55,20%)
16,45M
TNONTenon Medical Inc
US$ 1,82
(45,60%)
11,92M
MBXMBX Biosciences Inc
US$ 5,01
(-44,21%)
2
ARVNArvinas Inc
US$ 10,34
(-41,12%)
245,75k
JANXJanux Therapeutics Inc
US$ 20,05
(-33,65%)
40
SVRASavara Inc
US$ 2,01
(-24,44%)
4
SNCRSynchronoss Technologies Inc
US$ 6,01
(-22,45%)
4
AWHAspira Womans Health Inc
US$ 0,3769
(90,35%)
75,24M
CUTRCutera Inc
US$ 0,2082
(62,02%)
30,4M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 7,75
(5,01%)
22,32M
SNOASonoma Pharmaceuticals Inc
US$ 4,33
(55,20%)
16,45M
BTOGBit Origin Ltd
US$ 0,4931
(3,79%)
14,96M
dexprs dexprs 4 minutos atrás
You cannot stop an avalanche in the middle and this had been started with the election/contagion.
Mufaso Mufaso 5 minutos atrás
Viking Therapeutics Signs Broad Manufacturing Agreement With CordenPharma to Support Commercialization of VK2735.

https://ir.vikingtherapeutics.com/2025-03-11-Viking-Therapeutics-Signs-Broad-Manufacturing-Agreement-With-CordenPharma-to-Support-Commercialization-of-VK2735
LLY NVO VKTX
glenn1919 glenn1919 5 minutos atrás
GMHS.........AWH..........AGMH...........,,https://www.stockscores.com/charts/charts/?ticker=AWH
AGMH AWH GMHS
OPKOHEALTH2022 OPKOHEALTH2022 6 minutos atrás
$4’s are coming.
FCEL
SeaBlue SeaBlue 6 minutos atrás
Great ZeroHedge article. I have heard a few of my friends mention that Trump is trying to destroy the economy. I disagreed, but after reading the article maybe there is a bit of truth to it - for different reasons. I agree, if you pull out the 1 trillion every 100 days that the Biden regime was p
FFMGF
glenn1919 glenn1919 7 minutos atrás
AGMH..........AWH..............................................https://www.stockscores.com/charts/charts/?ticker=AWH
AGMH AWH
Torez Torez 10 minutos atrás
Only sniff sniff is from you crying looking at this pos melting daily 
SHIBUSD
sortagreen sortagreen 10 minutos atrás
He's got a job for you.

https://scontent-lga3-1.xx.fbcdn.net/v/t39.30808-6/481772005_10221956624983648_3299870270687698890_n.jpg?stp=dst-jpg_p526x296_tt6&_nc_cat=111&ccb=1-7&_nc_sid=833d8c&_nc_ohc=nGiAnzzvIGAQ7kNvgEsGqbH&_nc_oc=Adj5i71WxIQWgQxHZNSD23vKgUCPpHWYubvO_cDuFlKPeyZtIOJS2B_gF
Hoghead7 Hoghead7 10 minutos atrás
Gonna tank. WTF happened to revenue. $19M? At least they only lost $1.42 per share
FCEL
DjScottyT DjScottyT 12 minutos atrás
Oh, It’s Only A Matter Of Time! 😂😂 See what I did there? Famous quote from Pooperman. 🤣🤣
TSOI
jbog jbog 12 minutos atrás
Viking Therapeutics signs broad manufacturing agreement with CordenPharma

Viking Therapeutics announced that it has signed a broad, multi-year manufacturing agreement with CordenPharma, a contract development and manufacturing organization, covering both the active pharmaceutical ing
VKTX
EliSmith EliSmith 14 minutos atrás
Back in today. Interested in the long side only right now. Usual stop.
INTV
jackson73 jackson73 14 minutos atrás
AWH .38 ww on volume
AWH
gorbec1 gorbec1 15 minutos atrás
Good morning
MCIC
DocLee DocLee 16 minutos atrás
You are quite right, Guzzi; he should have heard of DCVaxI and he should be able to fund the treatment.

If he is sceptical all he has to do is read the scientific papers that have come out of UCLA and NWBO which, with his scientific mind, should assuage his scepticism. If he rema
NWBO
sortagreen sortagreen 17 minutos atrás
adding to my "Leopards Eating People's Faces" collection.

https://scontent-lga3-3.xx.fbcdn.net/v/t39.30808-6/480737413_951255210517883_1649896894164344261_n.jpg?stp=cp6_dst-jpg_p526x296_tt6&_nc_cat=110&ccb=1-7&_nc_sid=127cfc&_nc_ohc=xEORPKQ-WAcQ7kNvgHW0ENn&_nc_oc=AdicGRx3Q46TTyP6cP4b6
Saving Grace Saving Grace 18 minutos atrás
Yes, $1.2Billion invested infrastructure, preparing for massive commercial operation. Mine will process 50-60 thousand tons of ore daily

This is a massive commercial operation. SMG massive conveyor system in place.

Hycroft is expected to have a workforce of over 500 whe
HYMC
georgie18 georgie18 19 minutos atrás
SPGC...13...🥳...Will start trading as NWTG post 1/30 Reverse Split on March 17,2025...CAMARILLO, Calif., March 11, 2025 (GLOBE NEWSWIRE) -- via IBN – Newton Golf Company (Nasdaq: SPGC) (“Newton Golf” or the “Company”), a leader in premium golf equipment innovation, today announces that it ha
SPGC
georgie18 georgie18 19 minutos atrás
Good morning...🥳
georgie18 georgie18 19 minutos atrás
SPGC...13...🥳...Will start trading as NWTG post 1/30 Reverse Split on March 17,2025...CAMARILLO, Calif., March 11, 2025 (GLOBE NEWSWIRE) -- via IBN – Newton Golf Company (Nasdaq: SPGC) (“Newton Golf” or the “Company”), a leader in premium golf equipment innovation, today announces that it ha
SPGC
gp22 gp22 19 minutos atrás
$ALLR: Nano-floater. Massive hype on Social Media all over. Green on volume even today..This one has orbit shot written all over it at any time.
ALLR
gp22 gp22 19 minutos atrás
$ALLR: Nano-floater. Massive hype on Social Media all over. Green on volume even today..This one has orbit shot written all over it at any time.
ALLR
Margin Buu Margin Buu 22 minutos atrás
You are so full of it.
NWBO
JesterGuardian92 JesterGuardian92 23 minutos atrás
Yes, December was the original goal, more specifically they were shooting for 12/12/2025 the 3-year anniversary for their Global HQ building in Orlando. They cannot meet that now unless they manage to get an investment bank to buy an entire issuance of new shares for $40 million. But, that would byp
FBEC
IRON_CROSS IRON_CROSS 23 minutos atrás
If they can survive this market. It is outright criminal what has happened to 97% of small caps over the past 4 years. We'll see what happens... GLTA
ZOM

Seu Histórico Recente

Delayed Upgrade Clock