ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for default Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
XP Inc

XP Inc (XP)

14,34
0,02
(0,14%)
No fechamento: 13 Fevereiro 6:00PM
14,001
-0,339
( -2,36% )
Após o horário de negociação: 7:37PM

Calls

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
9,005,157,355,806,250,376,81 %4412:49:31
9,504,656,904,735,7750,000,00 %010-
10,004,157,004,815,5750,327,13 %2512:50:27
10,502,606,504,094,55-0,66-13,89 %1312:50:51
11,002,955,403,764,1750,5617,50 %21012:51:13
11,502,475,503,023,9850,000,00 %03-
12,001,762,782,262,270,000,00 %0180-
12,501,255,002,173,1250,8766,92 %1112:51:44
13,001,113,251,252,180,000,00 %052-
13,500,412,300,801,3550,079,59 %26711:48:40
14,000,360,570,350,465-0,07-16,67 %302.33616:47:27
14,500,060,110,060,085-0,01-14,29 %10460416:06:45
15,000,010,010,010,01-0,02-66,67 %3305.86117:41:15
15,500,010,150,010,080,000,00 %0114-
16,000,070,030,070,050,000,00 %017-
16,500,190,500,190,3450,000,00 %06-
17,000,000,500,000,000,000,00 %00-
17,500,000,500,000,000,000,00 %00-
18,000,750,050,750,400,000,00 %04-
18,500,000,500,000,000,000,00 %00-

Discussões em tempo real e ideias de negociação: Negocie com confiança com nossa poderosa plataforma.

Puts

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
9,000,090,010,090,050,000,00 %078-
9,500,120,010,120,0650,000,00 %02-
10,000,010,010,010,010,000,00 %261.70114:23:36
10,500,000,010,040,040,000,00 %2014:23:36
11,000,010,020,010,0150,000,00 %0385-
11,500,060,500,060,280,000,00 %030-
12,000,010,500,010,2550,000,00 %0208-
12,500,010,730,010,37-0,04-80,00 %13312:08:23
13,000,050,220,050,1350,000,00 %0757-
13,500,010,270,100,140,000,00 %0312-
14,000,040,090,100,065-0,09-47,37 %12.69215:40:49
14,500,150,690,560,420,000,00 %0428-
15,000,331,910,001,120,000,00 %00-
15,500,925,001,562,960,000,00 %01-
16,001,255,000,003,1250,000,00 %00-
16,501,185,000,003,090,000,00 %00-
17,001,795,000,003,3950,000,00 %00-
17,502,805,500,004,150,000,00 %00-
18,003,456,000,004,7250,000,00 %00-
18,504,056,500,005,2750,000,00 %00-

Rankings

Ver todos
  • Volume
  • % Altas
  • % Quedas
CódigoPreçoVol.
VRPXVirpax Pharmaceuticals Inc
US$ 0,5378
(86,15%)
25,66M
ANTEAirNet Technology Inc
US$ 0,6496
(47,10%)
702,4k
BSCSInvesco Bulletshares 2028 Corporate Bond ETF
US$ 25,25
(25,00%)
1.000
STAIScanTech AI Systems Inc
US$ 2,08
(23,81%)
723,74k
CNTMConnectM Technology Solutions Inc
US$ 1,15
(22,80%)
3,53M
BLACBellevue Life Sciences Acquisition Corporation
US$ 4,75
(-32,62%)
8,59k
NKGNNKGen Biotech Inc
US$ 0,6099
(-20,68%)
108,08k
AENTAlliance Entertainment Holding Corporation
US$ 4,29
(-17,18%)
6,61k
HCTIHealthcare Triangle Inc
US$ 0,485
(-16,98%)
1,3M
BSLKBolt Projects Holdings Inc
US$ 1,03
(-16,26%)
7,97M
VRPXVirpax Pharmaceuticals Inc
US$ 0,5378
(86,15%)
25,66M
MGOLMGO Global Inc
US$ 0,7992
(-5,42%)
11,31M
BSLKBolt Projects Holdings Inc
US$ 1,03
(-16,26%)
7,97M
MBRXMoleculin Biotech Inc
US$ 1,15
(-9,45%)
6,89M
ADTXAditxt Inc
US$ 0,0708
(-5,47%)
6,48M
janice shell janice shell 1 min atrás
Sounds very tasty! Some avocado would have made it even better, but their current price is something else we have Trumpty to thank for.
rooster rooster 2 minutos atrás
You a weird motherf**ker
Brysh Brysh 2 minutos atrás
How far out of the loop? It looks like the CEO sold the company to Zenith (a Hong Kong company) - see note 7 in annual report.

https://www.otcmarkets.com/otcapi/company/financial-report/421639/content
IDVV
Slojab Slojab 3 minutos atrás
Well, all you groovy SANP shareholders, it looks like the stupid pineapple was the "BIG announcement" that Frank was talking about. And it's truly sad that it's the biggest announcement in SANP history. Oh, Frank. You're such an ass.

Holy moly Batman, $SANP BIG announcement mid next w
SANP
Steady_T Steady_T 3 minutos atrás
You have forgotten to consider punitive damages which can be very much larger than the actual damages. Juries like to stick it to large corporations.

Before anyone starts counting the settlement, the judge needs to rule on the magistrate's decisions.
NWBO
ScottishTexan ScottishTexan 3 minutos atrás
Used to be more amusing when we made some money.
HIRU
al44 al44 3 minutos atrás
An analogy-

https://media.gettr.com/group4/getter/2025/02/13/14/1944c229-f155-a608-affd-b53bd59f3263/91e89e9939a3406e051430960a0bdae5_768x0.jpg
SSKILLZ1 SSKILLZ1 4 minutos atrás
VMIR (As Of 2/13/25)

Daily Performance
Value Microcap Index:+0.47%
Value Microcap Index Rebalanced:+0.51%

Overall Performance
Value Microcap Index: -0.54%
Value Microcap Index Rebalanced:-0.37%
Hopeforthefuture3 Hopeforthefuture3 5 minutos atrás
Captain, I still have the opinion that management bonus should be tied to stock performance
NWBO
gt1217 gt1217 5 minutos atrás
On the SEC website once you click the notes.for the day you can see the cases come in once they are talked about 
XRPUSD
ProfitChaser ProfitChaser 5 minutos atrás
MGOL resumed its strong upward movement today after some consolidation. Hit over a buck today. Sometimes these cheap nas stocks can pay off if they can get the PPS back over a buck without having to do a R/S. HOD at $1.05
MGOL
GVInvestments GVInvestments 5 minutos atrás
I agree besides his car sales are Crashing! World Wide people are DUMPING teslas. I keep seeing bumper stickers on teslas that say "I bought this before I knew musk was a wacko".

By the way teslas are more dangerous than the 1970 Ford PINTOS !
TSLA
georgie18 georgie18 6 minutos atrás
https://whalewisdom.com/filer/johnson-johnson
Ayock Ayock 6 minutos atrás
One of the biggest mistakes in life
is to allow yourself to be recruited
by someone to hate another human being
who has never wronged you.

Only fools inherit other people's enemies as some weird sign of loyalty.
SSKILLZ1 SSKILLZ1 6 minutos atrás
VMIR (As Of 2/13/25)

Daily Performance
Value Microcap Index:+0.47%
Value Microcap Index Rebalanced:+0.51%

Overall Performance
Value Microcap Index: -0.54%
Value Microcap Index Rebalanced:-0.37%
CaptainObvious CaptainObvious 6 minutos atrás
There's a core amount I won't sell
NWBO
HGilS HGilS 6 minutos atrás
It was launched on December 26 but not accepted in December. Only in January. Look at the calendar. So the $ could not be recognized. Like 7.1 million.
ELTP
chereb19 chereb19 7 minutos atrás
What evidence do you have that he didn't help?

I think GS is a complete moron but he helped turn the companies financials around.

https://www.globenewswire.com/news-release/2018/09/25/1575922/0/en/Vivos-Inc-Retains-Well-Known-Analyst-George-Sharp-as-Advisor-Updated.htm
RDGL
vlispxpert vlispxpert 7 minutos atrás
SRM volumes still low, we sit .25, they'll come to us...we got time, still month out to spring ;)
SRM
rogers711 rogers711 7 minutos atrás
LFG,  style="font-size: 1em"that's wild... party in bora bora on you 
RDGL
newmedman newmedman 7 minutos atrás
i'd start with yourself
Roman516 Roman516 7 minutos atrás
NoGro, bogus comments
"Hate bad management taking advantage in shareholders. Down 54% in 52 weeks. Never seen a biotech that filed for approval go down like this. Clearly the investment community is not buying it."

The corrupt BPs and MMs are busy at work suppressing NWBO SP. T
NWBO

Seu Histórico Recente

Delayed Upgrade Clock