ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for tools Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
Zscaler Inc

Zscaler Inc (ZS)

214,08
1,38
( 0,65% )
Atualizado: 17:08:58

Calls

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
190,0023,7024,9024,2124,301,215,26 %622013:44:18
192,5021,0522,0020,0421,5251,055,53 %110216:17:05
195,0018,6519,8017,7919,2250,794,65 %1920816:06:42
197,5016,3017,1014,4816,700,000,00 %0135-
200,0013,7514,9514,3014,350,171,20 %7679317:05:59
202,5011,5012,3512,8511,9251,159,83 %5213312:07:49
205,009,3010,108,839,700,232,67 %2132316:35:53
207,507,257,706,957,475-0,55-7,33 %1515516:36:35
210,005,455,805,555,625-0,15-2,63 %1721.05816:48:59
212,503,904,103,904,000,256,85 %6719016:37:56
215,002,602,772,562,685-0,03-1,16 %20836217:05:42
217,501,631,781,601,705-0,08-4,76 %10717917:07:14
220,001,021,051,051,035-0,03-2,78 %7401.65217:08:48
222,500,580,650,600,615-0,14-18,92 %75214817:01:36
225,000,320,350,350,335-0,03-7,89 %10.74084217:07:20
227,500,160,200,200,18-0,07-25,93 %346416:49:29
230,000,080,110,100,095-0,05-33,33 %14752616:47:19
232,500,030,070,080,050,0114,29 %21012:30:27
235,000,010,060,040,035-0,02-33,33 %1229113:33:37
237,500,000,500,000,000,000,00 %00-

Ferramentas de nível profissional para investidores individuais.

Puts

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
190,000,030,070,050,05-0,04-44,44 %1272215:55:27
192,500,040,080,050,06-0,06-54,55 %350213:40:36
195,000,060,100,100,08-0,05-33,33 %2867515:55:27
197,500,090,130,120,11-0,11-47,83 %680816:42:43
200,000,150,190,180,17-0,16-47,06 %5968216:42:43
202,500,250,300,300,275-0,20-40,00 %9444716:37:06
205,000,470,510,480,49-0,32-40,00 %7783917:06:14
207,500,800,871,040,835-0,34-24,64 %5472816:34:57
210,001,351,471,471,41-0,76-34,08 %16338416:46:56
212,502,202,362,372,28-0,65-21,52 %8776017:06:39
215,003,403,603,253,50-1,66-33,81 %231514:46:58
217,504,905,355,055,125-0,92-15,41 %733017:03:45
220,006,657,207,056,925-2,20-23,78 %105116:46:54
222,508,709,4510,759,0750,000,00 %019-
225,0010,6012,0515,9511,3250,000,00 %03-
227,5013,1514,250,0013,700,000,00 %00-
230,0015,7016,9017,5416,300,140,80 %101211:45:15
232,5017,6019,350,0018,4750,000,00 %00-
235,0020,6521,850,0021,250,000,00 %00-
237,5023,1024,350,0023,7250,000,00 %00-

Rankings

Ver todos
  • Volume
  • % Altas
  • % Quedas
CódigoPreçoVol.
STAIScanTech AI Systems Inc
US$ 3,8901
(89,76%)
135,94M
EFOIEnergy Focus Inc
US$ 2,24
(73,64%)
47,51M
KWEKWESST Micro Systems Inc
US$ 0,7586
(62,44%)
228,91M
ADTXAditxt Inc
US$ 0,1032
(47,43%)
676,77M
NKLANikola Corporation
US$ 0,7892
(45,74%)
71,8M
INLFINLIF Limited
US$ 3,55
(-78,26%)
11,68M
BPTHBio Path Holdings Inc
US$ 0,2069
(-67,32%)
5,51M
PTPIPetros Pharmaceuticals Inc
US$ 0,13
(-55,63%)
25,19M
SEPNSepterna Inc
US$ 5,935
(-54,21%)
5,86M
RSLSReShape Lifesciences Inc
US$ 1,07
(-54,08%)
4,95M
ADTXAditxt Inc
US$ 0,1032
(47,43%)
678,79M
KWEKWESST Micro Systems Inc
US$ 0,7591
(62,55%)
229,13M
INTCIntel Corporation
US$ 26,94
(14,15%)
179,71M
PRPHProPhase Labs Inc
US$ 0,4515
(38,92%)
171,22M
NVDANVIDIA Corporation
US$ 139,9712
(0,81%)
137,48M
jimr1717 jimr1717 3 minutos atrás
If EGOmike is pumping you better be dumping
SAPX
ducci1 ducci1 3 minutos atrás
Watching VIX at 15.57 ?? ( Note Coin world---2023 penny Error Xtra V after VDB--- Grade 10 went for $2600 ! )
SPY
Stks_Not_Toys Stks_Not_Toys 3 minutos atrás
You're correct about that, but what forest have some of these posters been living in?
energy_wave energy_wave 4 minutos atrás
The BMCS Commodity Vault shows activity over a month ago. Transfer of 100 coin or around 5k. Imo, he either did a test for investors or transferred funds for filing fees and to move up to the OTCQB as he said would happen last summer. He mentioned the revised 15-C 211 using the piggyback rule. From
BMCS USEI
Ryan_chris Ryan_chris 4 minutos atrás
Very strange movement on the L2 today
GTLL
Nazirite Nazirite 4 minutos atrás
Any info on this volume spike?
QMMM
gemstone57 gemstone57 4 minutos atrás
Not me this week Don although I do plan on adding hopefully before they release the KRACKEN
MVNT
surfkast surfkast 4 minutos atrás
I don't fight with ignorant children. SMH. Go change your diaper cuz it is full. LOL
GVSI
Renee Renee 4 minutos atrás
Western Acquisition Ventures Corp., WAVS, changed to Cycurion Inc., CYCU:

https://www.otcmarkets.com/filing/html?id=18193892&guid=Mp0-ke8-4JDUdth
CYCU WAVS
CommodityCoverage CommodityCoverage 4 minutos atrás
Starting at 8:45, Dave Kranzler and the KE Report detailed Heliostar Metals' (HSTR.v HSTXF) value proposition, highlighting the company's recent acquisition of two producing mines in Mexico, La Colorada and San Augustine: https://youtu.be/dFDpbzg5x7o?si=jKGKjPjZri0TnwKj&t=525

These pr
HSTXF
Lime Time Lime Time 5 minutos atrás
Limited wouldn't apply here. This is SEC Reporting. They are either current or they are not. There are a lot of filings to catch up on. If they do get caught up, OTCM sponsors the 211 via OTC Link
OTCM
zab zab 5 minutos atrás
One of my doctor's is from India, been in the country for about 35 years, and we had a chat today when I was in for a checkup. We agreed the daily swings in America every four years is taking a toll upon the country.

Republicans under trump are reminding everyone, you better be white
gemstone57 gemstone57 5 minutos atrás
There's no pump especially here on the Hub. "X" is where you'll see any action as it happens. IHub 's OK but outdated technology,just a bunch of old farts on their flip phones. 
MVNT
glens0 glens0 5 minutos atrás
QMMM $.88
QMMM
closetokathy closetokathy 5 minutos atrás
What I think is pathetic is Kate is already tried and convicted on this board. Remember she is back at the leadership role. She is there for a reason.
CEOS
MartinLutherKing MartinLutherKing 5 minutos atrás
Let’s all hold hand and push to the gates of heaven
RNAZ
Nazirite Nazirite 5 minutos atrás
$QMMM ??
QMMM
ChannelTrader ChannelTrader 6 minutos atrás
Yep.
jjjjjjjj jjjjjjjj 6 minutos atrás
MJNA is into THC. They are call THC Delta 9 droplet battle along with CBD RSHO tubes and gummies. I have been buying 8 times already. The short sellers and market makers have been shorting MJNA. Right now, they can’t get the price to $0.0002, buy or sell. People have been using ROTH IRA 2025
MJNA
PennyMillions852 PennyMillions852 6 minutos atrás
Slap this damn thing into the .007's! Would be a helluva close!!
IGPK
Hi_Lo Hi_Lo 6 minutos atrás
I don't agree. If you've done proper DD, you find clues as to which one of the three is worthless.
WNFT
Stinger2014 Stinger2014 6 minutos atrás
Attention seeker is back…..lol
CGAC
JRoon71 JRoon71 6 minutos atrás
Lizzy, I thought the cutoff for small company earnings was smaller than Amarin ($75 Million?).
AMRN
KRISGO KRISGO 6 minutos atrás
While some senior members in this hub are focused on the post-approval process, my primary concern remains getting the APPROVAL itself. It’s a significant matter, and I feel anxious as the day approaches. I keep hoping we’re getting closer to approval, but since January 2025, nothing has happened, a
NWBO

Seu Histórico Recente