ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for pro Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
Zscaler Inc

Zscaler Inc (ZS)

216,87
4,17
(1,96%)
Fechado 18 Fevereiro 6:00PM
217,22
0,35
( 0,16% )
Pré-mercado: 6:11AM

Calls

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
192,5022,6025,4020,0424,001,055,53 %110218/02/2025
195,0021,5022,8520,4722,1753,4720,41 %2220818/02/2025
197,5018,8520,5014,4819,6750,000,00 %0135-
200,0016,7017,5516,1017,1251,9713,94 %8879318/02/2025
202,5014,1515,2012,0014,6750,302,56 %5713318/02/2025
205,0011,9012,7011,5012,302,9033,72 %3532318/02/2025
207,509,6011,407,9110,500,415,47 %1615518/02/2025
210,007,308,007,957,652,2539,47 %2031.05818/02/2025
212,505,556,055,805,802,1558,90 %7319018/02/2025
215,003,954,304,204,1251,6162,16 %25236218/02/2025
217,502,532,902,812,7151,1367,26 %16717918/02/2025
220,001,751,801,751,7750,6762,04 %1.2571.65218/02/2025
222,501,051,221,081,1350,3445,95 %1.03714818/02/2025
225,000,640,650,640,6450,2668,42 %13.22084218/02/2025
227,500,320,360,340,340,0725,93 %1246418/02/2025
230,000,170,210,190,190,0426,67 %19052618/02/2025
232,500,060,120,080,090,0114,29 %21018/02/2025
235,000,050,060,050,055-0,01-16,67 %1529118/02/2025
237,500,000,060,000,000,000,00 %00-
240,000,040,100,040,070,000,00 %0418-

Ferramentas de nível profissional para investidores individuais.

Puts

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
192,500,030,070,050,05-0,06-54,55 %350218/02/2025
195,000,030,080,070,055-0,08-53,33 %3167518/02/2025
197,500,050,080,080,065-0,15-65,22 %1680818/02/2025
200,000,070,100,090,085-0,25-73,53 %6568218/02/2025
202,500,120,180,190,15-0,31-62,00 %9544718/02/2025
205,000,220,270,270,245-0,53-66,25 %10283918/02/2025
207,500,390,490,640,44-0,74-53,62 %8172818/02/2025
210,000,720,860,790,79-1,44-64,57 %18238418/02/2025
212,501,261,461,301,36-1,72-56,95 %9576018/02/2025
215,002,082,352,402,215-2,51-51,12 %331518/02/2025
217,503,203,553,353,375-2,62-43,89 %753018/02/2025
220,004,255,707,054,975-2,20-23,78 %105118/02/2025
222,506,057,4010,756,7250,000,00 %019-
225,007,559,1515,958,350,000,00 %03-
227,5010,2011,750,0010,9750,000,00 %00-
230,0012,4514,1017,5413,2750,140,80 %101218/02/2025
232,5014,8016,500,0015,650,000,00 %00-
235,0017,2519,000,0018,1250,000,00 %00-
237,5019,8021,450,0020,6250,000,00 %00-
240,0022,2523,8532,3523,050,000,00 %00-

Rankings

Ver todos
  • Volume
  • % Altas
  • % Quedas
CódigoPreçoVol.
RSLSReShape Lifesciences Inc
US$ 1,805
(67,13%)
3,28M
NIVFNewGenIvf Group Ltd
US$ 3,33
(52,05%)
1,55M
TRUGTruGolf Holdings Inc
US$ 0,5875
(43,64%)
2,94M
XNCRXencor Inc
US$ 21,99
(35,57%)
3
ADTXAditxt Inc
US$ 0,1383
(25,73%)
27,4M
MTVAMetaVia Inc
US$ 0,6765
(-59,00%)
200
CLFDClearfield Inc
US$ 20,01
(-39,91%)
66
INSEInspired Entertainment Inc
US$ 7,01
(-39,04%)
1
NSTSNSTS Bancorp Inc
US$ 8,01
(-35,46%)
7
PRAAPRA Group Inc
US$ 17,01
(-28,98%)
3
ADTXAditxt Inc
US$ 0,1383
(25,73%)
27,41M
RSLSReShape Lifesciences Inc
US$ 1,81
(67,59%)
3,29M
TRUGTruGolf Holdings Inc
US$ 0,5875
(43,64%)
2,96M
DGLYDigital Ally Inc
US$ 0,1053
(0,48%)
2,39M
NIVFNewGenIvf Group Ltd
US$ 3,31
(51,14%)
1,56M
Wingsjr Wingsjr 5 minutos atrás
This is a complete BS hit job! Plus it’s a retread from parts of an old interview. It sounds like someone put this together with AI. He even said that FnF still owes the 190 million bailout money. Release will not take years and cooperation is minimally needed. Why would you post this Cmdr?
FNMA
gotmilk gotmilk 8 minutos atrás
Just checking.

"What I'd like to know is how much most people are willing to take before they wake up and do something. What will bring all this to a head?"

What is the meaning of the idiom a head?
The idiom 'to come to a head' means 'to reach the point of a cri
DocLee DocLee 12 minutos atrás
Biosect, I understand what you are saying "We know they [NWBO] requested to be in the expedited process, but it does not seem as though they are.." but it would be somewhat peculiar for NICE not to be in talks with NWBO over the likely price of DCVax-L especially when (as most unprejudiced commentat
NWBO
louieforpar louieforpar 14 minutos atrás
Buckle up MAGA!!!


https://www.goog
nyt nyt 38 minutos atrás
Is this the place where all the cult followers hang... addicted to all the incoming, never ending monkey wrenches? I'll have some narcan delivered....
VPLM
sharkey1 sharkey1 43 minutos atrás
Don't take it down, take it up to a dollar
ELTP
lovethatgreen lovethatgreen 1 hora atrás
What makes you think his 25 million isn't included in the restricted share count
STGZ
lakers17 lakers17 1 hora atrás
You see any filings? You think NSAV is allowed to be an existing OTC without reporting? Hilarious. You make up your own rules? So weird nothing from the courts or SEC and the expert market. They have nothing left except a diluted 7 billion share shell. tech gone to BCD* another scam. 🤣
NSAV
al44 al44 1 hora atrás
So the people who made us RENAME EVERYTHING, From military bases, to football teams to pancake syrup are very upset about this Gulf of America thing aren't they?
Mojocash Mojocash 1 hora atrás
We are waiting on Kash Patel to be confirmed Thursday to drop the hammer of Justice ⚖️ 🇺🇸
al44 al44 1 hora atrás
Blast from the past-

https://media.gettr.com/group4/getter/2025/02/18/16/90aa610a-8951-8b8d-3031-f28693d28102/76b6a56bc70de3dc716f852fb1769386_768x0.jpg
al44 al44 1 hora atrás
JUST IN: CBS’ USAID Sob Story Goes Down In Flames After ‘Worker’ Is Identified As Liberal Operative

Published 16 hours ago

on February 18, 2025

By Mark Steffen

A CBS News hit piece on the U.S. Department of Government Efficiency’s dismantle
LPA
Ppastis Ppastis 1 hora atrás
Auguri !!!
High level !! And going up !!!
Nice contribution to thus board !
LWLG
bgoat bgoat 1 hora atrás
Why? Why? Why ? But Why? Why did the Chicken Cross the Road? Why? To get to the RITE side of the road, to watch RITE go to the Moon 🌗 
RITE
al44 al44 2 horas atrás
BREAKING: INDIANA STATE POLICE HAVE ARRESTED A MAN FOR MAKING DE*TH THREATS AGAINST ELON MUSK

GOOD! MAKE AN EXAMPLE OUT HIM!

The Arrest Comes After Texas Authorities Contacted ISP About 28 Year Old Daniel Cherry, Who Has Now Been Charged With Intimidation.
al44 al44 2 horas atrás
Yes she did-

https://media.gettr.com/group8/getter/2025/02/06/06/bde5a154-905f-a860-0dd5-f14f1a95158e/b76db60b478d9a15bd71084e3aef98ac_768x0.jpg
al44 al44 2 horas atrás
Proof he is doing something right-

https://gettr.com/post/p3hmvhq4aeb
al44 al44 2 horas atrás
Biden did not need new laws-

one of his many lies
https://media.gettr.com/group6/getter/2025/02/09/01/dcbb333f-adf4-7dd9-d60a-9d35487b181b/8c6b5000ac333c77500bc682f431ac4a_768x0.jpg
RichieBoy RichieBoy 2 horas atrás
An inititial population of 200,000 residents.
All affluent retirees by the sound of that wild marina going in. Won't be long now before AFFU lands a contract IMO.

Better set your alarm if you're that fidgety.

https://newatlas.com/architecture/line-construction-up
AFFU
al44 al44 2 horas atrás
The votes weren't in-

https://media.gettr.com/group7/getter/2025/02/19/02/4c28adc7-4ada-e193-1a31-b7b215d4bd52/76a35f16f26939f3b16f1478e2dd4108_768x0.jpg
ReasearchThis ReasearchThis 2 horas atrás
Ops!
Is there something uglier in this room
That you could point that camera at
TCNNF
RichieBoy RichieBoy 2 horas atrás
Why so Edgy Hedgy, working for Maple Leaf eh, ok I get it. You jumped on my post while everyone else is sawing logs LOL! I mean like a cougar up a coniferous tree in a full moon, it was like SECONDS you pounced on your prey. Oooohhh that was so close huh.

What are you so nervous abo
AFFU
Seminole Red Seminole Red 2 horas atrás
US judge temporarily halts firings of 11 CIA officers, lawyer says

https://www.msn.com/en-us/news/us/us-judge-temporarily-halts-firings-of-11-cia-officers-lawyer-says/ar-AA1zjlXa?ocid=msedgntp&pc=HCTS&cvid=070e6b2d4d7c4b69ca01c49fb4a0db90&ei=41

Seu Histórico Recente

Delayed Upgrade Clock