ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for tools Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
Agilent Technologies

Agilent Technologies (A)

106,28
-0,74
(-0,69%)
Fechado 25 Abril 5:00PM
106,28
0,00
( 0,00% )
Pré-mercado: 5:51AM

Calls

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
70,0034,5037,700,0036,100,000,00 %00-
75,0029,8032,400,0031,100,000,00 %00-
80,0024,6027,3032,0025,950,000,00 %05-
85,0019,6023,300,0021,450,000,00 %00-
90,0014,6018,400,0016,500,000,00 %00-
95,0010,5013,908,2012,200,000,00 %03-
100,007,708,206,887,95-1,32-16,10 %339425/04/2025
105,004,304,804,404,550,000,00 %01.328-
110,001,802,651,852,225-0,85-31,48 %3715525/04/2025
115,000,650,900,700,775-0,30-30,00 %140425/04/2025
120,000,150,500,270,3250,000,00 %096-
125,000,002,000,350,350,000,00 %0323-
130,000,001,350,380,380,000,00 %136325/04/2025
135,000,002,150,110,110,000,00 %0310-
140,000,001,000,380,380,000,00 %0223-
145,000,000,500,060,060,000,00 %0414-
150,000,001,350,480,480,000,00 %0176-

Discussões em tempo real e ideias de negociação: Negocie com confiança com nossa poderosa plataforma.

Premium

Puts

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
70,000,000,150,000,000,000,00 %00-
75,000,000,050,300,300,000,00 %06-
80,000,000,500,400,400,000,00 %017-
85,000,050,250,170,150,000,00 %0626-
90,000,100,300,400,200,000,00 %083-
95,000,350,600,550,475-0,16-22,54 %50836125/04/2025
100,001,101,901,301,50-0,33-20,25 %51440225/04/2025
105,002,703,403,213,05-0,69-17,69 %1558225/04/2025
110,005,205,906,225,550,9016,92 %168025/04/2025
115,008,6010,5012,689,550,000,00 %0557-
120,0012,1015,6014,2813,850,000,00 %01.156-
125,0017,5020,7019,9019,10-0,000,00 %016-
130,0023,0025,8024,9024,400,000,00 %04-
135,0027,4030,8029,9029,100,000,00 %0512-
140,0032,8035,7037,4434,250,000,00 %03-
145,0037,5040,7042,4439,100,000,00 %00-
150,0042,5045,5023,2144,000,000,00 %00-

Rankings

Ver todos
  • Volume
  • % Altas
  • % Quedas
CódigoPreçoVol.
LGHLWLion Group Holding Ltd
US$ 0,01
(66,67%)
5
RAASMI 3Fourteen REAL Asset Allocation ETF
US$ 37,53
(56,02%)
229
ASRVAmeriServ Financial Inc
US$ 3,74
(54,55%)
2
DSGNDesign Therapeutics Inc
US$ 5,99
(54,38%)
4
MGTXMeiraGTx Holdings PLC
US$ 9,99
(49,10%)
6
TOIIWOncology Institute Inc
US$ 0,0055
(-94,58%)
180
MLACMountain Lake Acquisition Corporation
US$ 5,01
(-50,40%)
1
CGNTCognyte Software Ltd
US$ 5,01
(-48,35%)
5
SPRBSpruce Biosciences Inc
US$ 0,0791
(-39,06%)
322,73k
LCNBLCNB Corporation
US$ 9,01
(-36,46%)
6
AGMHAGM Group Holdings Inc
US$ 0,07
(44,03%)
40,3M
WWWW International Inc
US$ 0,437
(10,47%)
10,61M
GNLNGreenlane Holdings Inc
US$ 0,0122
(-1,61%)
9,66M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 10,905
(4,35%)
8,81M
DMNDamon Inc
US$ 0,0036
(2,86%)
5,47M
Methinks Methinks 51 segundos atrás
https://www.japantimes.co.jp/news/2025/04/28/world/politics/us-aid-ukraine-russian-hacks/
I know one way to make this much cheaper! Use Wave.
Methinks Methinks 2 minutos atrás
https://www.theregister.com/2025/04/28/who_me/
Are they joking about this now? Use Wave.
Just the facts maam Just the facts maam 4 minutos atrás
Thanks Silvr. Since CGON has dragged their feet or contested discovery on many issues, it looks like they may be trying to delay the trial by extending deadlines.
ANIP
againstallodds againstallodds 6 minutos atrás
You played loto, you lost, your fault

Stop whining

https://investorshub.advfn.com/uimage/uploads/2019/9/30/azehuMouse_GNCP.jpg
GNCP
jeunke22 jeunke22 15 minutos atrás
Electromountain, Not difficult to understand at all. Many of us are all experiencing the same fate. You are not alone here. But it’s no use constantly looking backwards all the time. Get over it, “your paper losses’ could disappear faster than they happened. Try to look forward, Your probably stil
LWLG
MarauderEnchanter38 MarauderEnchanter38 28 minutos atrás
Ich auch
TGLO
getmenews getmenews 33 minutos atrás
Might be worth buying if they would stop diluting it!
XRPUSD
diggitydoodle diggitydoodle 36 minutos atrás
Everyone still waiting for anything from the great CEO.
The new angle from the pumpers...wait until the new May fins for FOXO. As if any of the info from FOXO has done anything positive for this ticker. But hey, pumper posts have the little Santa emogis. That proves something. 🤣ǹ
FOXO RNVA
getmenews getmenews 37 minutos atrás
Imagine your BTC being traced back to hackers, you don't think it won't be confiscated?

WAKE UP!
BTCUSD
Investor2014 Investor2014 47 minutos atrás
I still think it would be worthwhile for biotech investors to do themselves to better understand the facts that do exist, instead of relying on raw ChatGPT nonsense..
AVXL
BIOCHEMUP BIOCHEMUP 49 minutos atrás
I'm in. 
OMEX
Almosthere Almosthere 1 hora atrás
We all know how it works. The 0.04 cent propagandists sell there shares into a lqmt pop, and then try to convince all the newbies to sell there shares.

They call this the wash rinse and repeat when it’s just really deception, manipulation, and preying on inexperienced investors.
LQMT
DewDiligence DewDiligence 1 hora atrás
Recent Biotech Buyouts of Publicly Traded Companies

[Added MRK.DE-SWTX.]

Table entries are in descending order of buyout premium.
Reverse-mergers are listed at the bottom. [pre]
Acquired ‡Premium *Deal iHub
Company Buyer to Mark
ABT ABUS ACET
DewDiligence DewDiligence 1 hora atrás
MRK.DE acquires SWTX for $47/sh cash—a 17% premium to SWTX’s “unaffected” share price on 2/7/25:

https://www.businesswire.com/news/home/20250427077657/en/Merck-KGaA-Darmstadt-Germany-to-Acquire-US-Biopharma-Company-SpringWorks-Therapeutics-to-Accelerate-Sustainable-Growth-of-Healthcar
MRK
Nemesis18 Nemesis18 1 hora atrás
Unfortunately for you, your desire to get extremely wealthy off the back of this faux 'cancer treatment' is zero, as both the FDA & MHRA, are fully aware of this biotech's 20+ year criminally fraudulent, enterprise.

It's only morally corrupt parasites like you who think that they can
NWBO
ElectricMountain53 ElectricMountain53 1 hora atrás
People are becoming disgruntled and angry because the former CEO of LWLG allegedly misled shareholders for years. This deception may have caused significant financial losses, as investors trusted the CEO's statements and strategies, only to discover that the company's performance or prospects were n
LWLG
PC retired PC retired 1 hora atrás
"Unholy mixing of QREE and FLCX" ?, I would call it incestuous.
FLCX QREE
sam1933 sam1933 2 horas atrás
🤔🫣w/$0.0001 AVERAGE COST (translate profit in writing) three hundred billion 💰️???
HBARUSD
getmenews getmenews 2 horas atrás
yes
shajandr shajandr 2 horas atrás
That's nott thinking, that's hallucinating.

https://investorshub.advfn.com/uimage/uploads/2024/1/31/unbbpdelusion_kob[mdelusions-quotes-3.jpg
https://investorshub.advfn.com/uimage/uploads/2024/2/17/mqvyidelusions_77.jpg
https://investorshub.advfn.com/uimage/uploads/2025
BCAP
eagle8 eagle8 2 horas atrás
d_stock
@d_stock07734
·
5h
According to the PR from last December, YA II PN, Ltd. can convert all the Note into shares once sp is above $0.315 and after all the Note was converted, $NWBO can let YA II PN, Ltd load shares up to $50m. Is my understanding right? Can some $NW
NWBO
jimmy667 jimmy667 2 horas atrás
I agree Gary. But remember the NWBO vs the Seven Market Makers lawsuit was instigated by NWBO and as a basis for liability alleged harm by illegal actions. This is a civil suit that alleged criminal actions. NWBO can collect damages that is all. But all evedence collected, deposition testimony elici
NWBO
pgsd pgsd 2 horas atrás
Cell and Gene Therapy Sector Enters ‘Critical’ Period After Marks’ FDA Exit :
April 28, 2025

"This could be good news for the cell and gene therapy (CGT) space as many of these therapies—particularly those for rare indications—rely on surrogate endpoints that make them uniquely
CDMO