ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for pro Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
Agilent Technologies

Agilent Technologies (A)

106,28
-0,74
(-0,69%)
Fechado 27 Abril 5:00PM
106,26
-0,02
(-0,02%)
Após o horário de negociação: 8:05PM

Calls

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
70,0034,5037,700,0036,100,000,00 %00-
75,0029,8032,400,0031,100,000,00 %00-
80,0024,6027,3032,0025,950,000,00 %05-
85,0019,6023,300,0021,450,000,00 %00-
90,0014,6018,400,0016,500,000,00 %00-
95,0010,5013,908,2012,200,000,00 %03-
100,007,708,206,887,95-1,32-16,10 %339425/04/2025
105,004,304,804,404,550,000,00 %01.328-
110,001,802,651,852,225-0,85-31,48 %3715525/04/2025
115,000,650,900,700,775-0,30-30,00 %140425/04/2025
120,000,150,500,270,3250,000,00 %096-
125,000,002,000,350,350,000,00 %0323-
130,000,001,350,380,380,000,00 %136325/04/2025
135,000,002,150,110,110,000,00 %0310-
140,000,001,000,380,380,000,00 %0223-
145,000,000,500,060,060,000,00 %0414-
150,000,001,350,480,480,000,00 %0176-

Discussões em tempo real e ideias de negociação: Negocie com confiança com nossa poderosa plataforma.

Premium

Puts

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
70,000,000,150,000,000,000,00 %00-
75,000,000,050,300,300,000,00 %06-
80,000,000,500,400,400,000,00 %017-
85,000,050,250,170,150,000,00 %0626-
90,000,100,300,400,200,000,00 %083-
95,000,350,600,550,475-0,16-22,54 %50836125/04/2025
100,001,101,901,301,50-0,33-20,25 %51440225/04/2025
105,002,703,403,213,05-0,69-17,69 %1558225/04/2025
110,005,205,906,225,550,9016,92 %168025/04/2025
115,008,6010,5012,689,550,000,00 %0557-
120,0012,1015,6014,2813,850,000,00 %01.156-
125,0017,5020,7019,9019,10-0,000,00 %016-
130,0023,0025,8024,9024,400,000,00 %04-
135,0027,4030,8029,9029,100,000,00 %0512-
140,0032,8035,7037,4434,250,000,00 %03-
145,0037,5040,7042,4439,100,000,00 %00-
150,0042,5045,5023,2144,000,000,00 %00-

Rankings

Ver todos
  • Volume
  • % Altas
  • % Quedas
CódigoPreçoVol.
WWWW International Inc
US$ 0,395
(167,62%)
223,58M
OMEXOdyssey Marine Exploration Inc
US$ 1,4979
(75,79%)
285,65M
RTCBaijiayun Group Ltd
US$ 0,3244
(74,88%)
263,23M
GREEGreenidge Generation Holdings Inc
US$ 1,3197
(53,92%)
5,84M
SXTCChina SXT Pharmaceuticals Inc
US$ 2,28
(44,30%)
38,04M
CGTLCreative Global Technology Holdings Ltd
US$ 1,5197
(-75,09%)
3,88M
TOIIWOncology Institute Inc
US$ 0,1015
(-40,22%)
156,14k
COEPCoeptis Therapeutics Holdings Inc
US$ 7,70
(-38,25%)
716,99k
INTSIntesity Therapeutics Inc
US$ 0,56
(-37,78%)
3,21M
SMMTSummit Therapeutics Inc
US$ 23,47
(-36,05%)
24,67M
GNLNGreenlane Holdings Inc
US$ 0,012699
(-15,34%)
355,22M
AGMHAGM Group Holdings Inc
US$ 0,0477
(22,31%)
340,91M
OMEXOdyssey Marine Exploration Inc
US$ 1,4979
(75,79%)
285,65M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 10,455
(19,62%)
266,95M
RTCBaijiayun Group Ltd
US$ 0,3244
(74,88%)
263,23M
Eli's Gone Eli's Gone 4 minutos atrás
Nazcarchives: 04-27-2025 Sun., April 27 Jack Link’s 500 Talladega Superspeedway 60/120/188 3:00pm FOX Race 10 of 36

New stays outta trouble and grabs the checker at 'dega

Fuzzy stays on top...

Hi Score: Newtogame 143

175 Clubbers: None
walker_429 walker_429 4 minutos atrás
Bobby1151...keep in mind GetSeriousOk is still upset from Kelly rejecting him years ago. His fabrication of what he likes to call facts are also BS.

To GSO Kelly is only his CEO . His obsession with her extends way beyond just Biel. He needs to move on.

Go Biel !
BIEL
chklingon chklingon 4 minutos atrás
Here is a video from the latest person to get a neuralink implant, another of Elon's companies. All of the hate and lies about him should bring shame to those foisting it. Go ahead and watch it. Staggering what can be done in the future. Thank you Elon.

https://x.com/ALScyborg/status/
TSLA
Preciouslife1 Preciouslife1 4 minutos atrás
https://www.mlb.com/news/riley-adams-cj-abrams-lead-nationals-in-walk-off-win-vs-mets?game_pk=778153
cojoboy cojoboy 6 minutos atrás
Royal Farm...love that milk.😎😎😎
CGAC
janice shell janice shell 7 minutos atrás
Yes indeed. You can also just post "When?", and chances are everyone will know the full question is, "When will I wake up and look at my phone and learn Trump is dead?"
GetRichLong GetRichLong 10 minutos atrás
Admins deleting posts now that hurt their feelings. Be wary of pumpers
AHRO
StayHumble StayHumble 10 minutos atrás
Xplosive ShortFilm incoming✅$AMC Silver investments Golden💹🚀

"...enjoy ...........the Sho................"'
https://cdn.vox-cdn.com/uploads/chorus_asset/file/8687957/tenor.gif
AMC
pitcook pitcook 10 minutos atrás
You’re calling me and Searay whiners? That’s pretty funny. Nobody has commented more positively and longer about the company than me. The difference is I’m a real investor not like you and the four or five others that are paid to hype the stock and do nothing that really counts.

Some
IVDN
LocWolf LocWolf 10 minutos atrás
Charles....good points and with that seems we are pretty much boxed in and when I look to the left then right no words can I speak further except yes it is up to our CEO to pave the way foreword and if not Colleen must legally lock the door..simply said.
HDVY
BOREALIS BOREALIS 10 minutos atrás
The world knows who this is....

https://pbs.twimg.com/media/Gfu__b5XUAAghSL?format=jpg&name=small
peanutz peanutz 10 minutos atrás
I believe we will know soon . When there is something with substance they will pass it on . Fins very soon !
RITE
Jiggy888 Jiggy888 10 minutos atrás
haha well for someone who supposedly "trades" you have become very fixated on UMAV.......usually when constant bitter trolling emerges by a member its an excellent sign they blew themselves up trading it and and can't control themselves emotionally hence the need to vent and spew :D hahah.
UMAV
MightyX MightyX 11 minutos atrás
Who’s the majority trading? That’s key
UPXI
janice shell janice shell 11 minutos atrás
Well yes, but I think only in the sense that it'd win-win. But technically it'd be absolutely fair, because both were/are heads of state,
gdl gdl 11 minutos atrás
Most everyone is convinced we hit the bottom and are embarking on a new wave up. I still think we test 4820 on SPX before we start revving up the engine.
I say this because earnings is about over and stuff like this "Treasury Sec. Bessent does not know if Trump has spoken to Xi" keep popping
VIX
808mark 808mark 12 minutos atrás
Learn from their mistakes.
Like your mama did so has LQMT.
LQMT
BamaBreeze BamaBreeze 12 minutos atrás
An actual holding company with many other parts to fold in!!
BLLB
Hummingbird2 Hummingbird2 13 minutos atrás
https://x.com/yannusworld/status/1916536969594638585

🚀$FNGR🚀
FNGR
Make It Jake Make It Jake 13 minutos atrás
Current AIM-CASH weekly values -- Small-cap
https://investorshub.advfn.com/uimage/uploads/2024/10/21/nvwyx100-px-transparent.png
https://investorshub.advfn.com/uimage/uploads/2025/4/27/lj[bh2025-04-25_Real_R2000.png
https://investorshub.advfn.com/uimage/uploads/2024/10/21/nvwyx
janice shell janice shell 14 minutos atrás
Broadcast journalism is a tough business - if you don't get the expected ratings, you're out. Too many MSNBC hosts try to mimic Rachael Maddow -

True, and that was part of the reason for the shakeup. True, MSNBC's ratings were (and I suppose still are) in the crapper. And they were pa
Huskerman1995 Huskerman1995 14 minutos atrás
Should have in hindsight but with my luck it would have went a lot higher so I held. But no regrets because we are getting approved.
AVXL
Make It Jake Make It Jake 15 minutos atrás
Current AIM-CASH weekly values -- Mid-cap
https://investorshub.advfn.com/uimage/uploads/2024/10/21/nvwyx100-px-transparent.png
https://investorshub.advfn.com/uimage/uploads/2025/4/27/limdq2025-04-25_Real_SP400.png
https://investorshub.advfn.com/uimage/uploads/2024/10/21/nvwyx10
arizona1 arizona1 16 minutos atrás
And I would say dems need to read his writing about self sufficiency, societal hypocrisy and living for material wealth..

Straight out of Chatgpt 🤡