ADVFN Logo ADVFN

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for default Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
Alcoa Corporation

Alcoa Corporation (AA)

31,83
-1,01
( -3,08% )
Atualizado: 12:01:55

Calls

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
27,004,805,055,694,9250,000,00 %02-
27,504,354,500,004,4250,000,00 %00-
28,003,854,054,553,950,000,00 %01-
28,502,823,550,003,1850,000,00 %00-
29,002,813,103,452,9550,000,00 %024-
29,502,522,680,002,600,000,00 %00-
30,002,162,263,202,210,000,00 %015-
30,501,791,883,151,8350,000,00 %02-
31,001,461,531,541,495-0,58-27,36 %110311:13:44
31,501,151,281,361,2150,000,00 %043-
32,000,890,970,920,93-0,63-40,65 %129511:28:52
32,500,690,740,690,715-0,42-37,84 %4811311:03:15
33,000,490,550,530,52-0,40-43,01 %5712011:48:13
33,500,360,410,380,385-0,32-45,71 %3917012:00:09
34,000,250,310,270,28-0,32-54,24 %7018312:00:09
34,500,180,220,190,20-0,28-59,57 %9512412:01:09
35,000,110,150,130,13-0,18-58,06 %19153711:53:32
35,500,070,110,120,09-0,08-40,00 %111410:47:10
36,000,050,080,080,065-0,08-50,00 %4331411:50:57
36,500,030,080,110,0550,000,00 %070-

Ferramentas de nível profissional para investidores individuais.

Puts

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
27,000,020,060,060,040,0250,00 %15811:06:46
27,500,040,080,060,060,000,00 %011-
28,000,080,090,090,0850,0350,00 %3619711:57:35
28,500,100,140,080,120,000,00 %090-
29,000,160,190,160,1750,0433,33 %7614311:14:43
29,500,220,290,150,2550,000,00 %02-
30,000,320,370,340,3450,1470,00 %2090412:01:38
30,500,440,500,010,47-0,29-96,67 %112011:38:09
31,000,610,660,650,6350,2875,68 %7829211:52:05
31,500,800,870,860,8350,3568,63 %914311:52:05
32,001,031,121,101,0750,4466,67 %1119311:57:11
32,501,321,401,371,360,4955,68 %514111:43:34
33,001,641,721,701,680,6257,41 %11624611:43:34
33,501,992,092,122,040,147,07 %102511:12:16
34,002,242,512,472,3750,7745,29 %172.63811:50:19
34,502,762,932,892,8450,8239,61 %14411:27:11
35,003,203,353,313,2750,8132,40 %124411:27:11
35,503,653,853,743,750,6420,65 %17211:27:11
36,004,154,703,694,4250,000,00 %0120-
36,504,604,804,604,700,000,00 %09-

Rankings

Ver todos
  • Volume
  • % Altas
  • % Quedas
CódigoPreçoVol.
CAPSCapstone Holding Corp
US$ 3,20
(1.180,00%)
47,96k
STSSSharps Technology Inc
US$ 0,5999
(102,19%)
274,68M
RDFNRedfin Corporation
US$ 9,9065
(70,21%)
53,91M
CKPTCheckpoint Therapeutics Inc
US$ 4,05
(63,97%)
30,33M
MLYSMineralys Therapeutics Inc
US$ 16,1899
(53,90%)
7,63M
SXTCChina SXT Pharmaceuticals Inc
US$ 2,87
(-33,46%)
98,11k
ABLVAble View Global Inc
US$ 1,26
(-27,59%)
491,12k
BTOGBit Origin Ltd
US$ 0,4513
(-27,21%)
55,76M
SUNESUNation Energy Inc
US$ 0,29115
(-26,94%)
10,17M
MSTXTidal Trust II Defiance Daily Target 2x Long MSTR ETF
US$ 21,27
(-25,80%)
8,5M
STSSSharps Technology Inc
US$ 0,5999
(102,19%)
274,68M
NVDANVIDIA Corporation
US$ 106,84
(-5,19%)
100,99M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 8,73
(-18,11%)
86,58M
ICONIcon Energy Corporation
US$ 0,152
(-9,95%)
85,38M
SPRCSciSparc Ltd
US$ 0,3761
(17,68%)
82,96M
janetcanada janetcanada 3 minutos atrás
👀***RDAR - No one invest this kind of money not knowing what is doing!.......✔️

🐞***Insider Trading Screener- "Add symbol"......
***https://www.secform4.com › insider-trading-screener
RDAR
fung_derf fung_derf 4 minutos atrás
Ummmmm, yeah. Ya kind'a did. You wrote a post about the negatives of tariffs and included this.....

Regardless how you look at things, it is detrimental to the economy, 20 dollars for organic eggs is outrageously high.
SMCI
double_m double_m 4 minutos atrás
Brutal what's happening with $PLTR. All the stupid analysts trying to predict when this market sell-off will end might as well just shut the hell up!!!
PLTR
gp22 gp22 4 minutos atrás
ALLR @ $1.10s: Nano-floater target for sure...Beautiful setup....When they rip it, its a bigtime goner.
ALLR
PegnVA PegnVA 4 minutos atrás
Trump will do whatever his boss tells him to do.
Elroy Jetson Elroy Jetson 4 minutos atrás
What do you think of the chance of a flash crash as we've seen in the past with a sudden melt in prices?
PinkPennies PinkPennies 4 minutos atrás
news this morning was great! would love to see it back into $$$ over the next few days!
STSS
prototype_101 prototype_101 5 minutos atrás
After proving the material performance and reliability LWLG needed to prove the material works just as well in devices. At OFC 24, after announcing a partnership with AMF, a foundry based out of Singapore, where together, both companies revealed a complete PDK of photonic structures (waveguides, spl
LWLG SOI
gp22 gp22 5 minutos atrás
ALLR @ $1.10s: Nano-floater target for sure...Beautiful setup....When they rip it, its a bigtime goner.
ALLR
BlazingStocks BlazingStocks 5 minutos atrás
$COEP - Leveraging Advanced AI and Robotics to Revolutionize Marketing Strategies in Defense and Security Sectorshttps://finance.yahoo.com/news/coeptis-nexgenai-affiliates-partners-nuburu-133700828.html
COEP
ramfan60 ramfan60 5 minutos atrás
Doesn't it seem like we time our quarterly results to be released in the middle of every market crash?
AMRN
unlimitedgains4 unlimitedgains4 5 minutos atrás
If you look at Xchain as well. Under our team alby is on there and under road map ybyra is on there under community growth and strategic partnership https://www.xchain.cz/
HMBL
tedpeele tedpeele 5 minutos atrás
BDRX trying to climb back..watching
BDRX
Stinger2014 Stinger2014 5 minutos atrás
Ask growing….wouldn’t be surprised if they get taken down with news pending within the week!! JS
CGAC
PegnVA PegnVA 6 minutos atrás
bringing the number of violations to more than 20 since the president took office on Jan. 20. - One of these days...........
Golden Cross Golden Cross 6 minutos atrás
Hoth Therapeutics Acquires New Patent Applications Enhances its Intellectual Property Portfolio.
https://www.contractpharma.com/breaking-news/hoth-therapeutics-acquires-new-patent-applications/

$HOTH
HOTH
mick mick 6 minutos atrás
congrats beerman
shapeman shapeman 6 minutos atrás
What's happening?!!!
BYRN
chsmoke chsmoke 6 minutos atrás
Ted. this continues to trade on hope and nothing else because there isn't anything else right now.
right now the hope is that March 13th yves will sound positive about prospects. which he very well could.
if not, this will drop rapidly below a buck. how far below, who knows?
LWLG
fung_derf fung_derf 6 minutos atrás
Geez, you are the rantings of a madman. We used to have only surfit to post as wacky as you. Are you Ed Thompson?
How many keyboards do you go through a year due to pounding the keys so hard? They do have drugs you can take to counteract that steroid rage you suffer from.
On a side no
VPLM
SSKILLZ1 SSKILLZ1 6 minutos atrás
My moves today so far.

Will add more detail later of why I did what I did Later. Just thought I would mention what I did so far. All is just my opinion, and I could always be wrong though.

Sold CNXC at $48.32
Sold CCS At $72.47
Sold ZBH At $110.05
B
UAL ZBH
sortagreen sortagreen 6 minutos atrás
https://scontent-lga3-2.xx.fbcdn.net/v/t39.30808-6/481510464_1111443961087177_5929532606722996694_n.jpg?stp=dst-jpg_s640x640_tt6&_nc_cat=100&ccb=1-7&_nc_sid=127cfc&_nc_ohc=gsKq4UHZScwQ7kNvgF0cWpf&_nc_oc=AdgE5XfMQr2ybVZAKtPeuGdzlYai5EEUTWfaQWlhLI47BGz78HfJN3uuPTDSCSqBGdQ&_nc_zt=23&_nc_ht=scontent-lga
firebag1 firebag1 6 minutos atrás
morningI its 18 here too cold to go outside ....so willl be bored watching this board lol
HMBL
LandPro LandPro 6 minutos atrás
Might be a good entry for a flip but that's it. The chinamen continue to be MIA. No reason currently that this holds any real gains. Terrible long hold.
IGPK

Seu Histórico Recente

Delayed Upgrade Clock