ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for smarter Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
Asbury Automotive Group Inc

Asbury Automotive Group Inc (ABG)

257,18
-3,37
(-1,29%)
Fechado 06 Março 6:00PM
257,18
0,00
( 0,00% )
Pré-mercado: 6:47AM

Calls

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
180,0075,8080,200,0078,000,000,00 %00-
185,0070,9075,000,0072,950,000,00 %00-
190,0065,9070,000,0067,950,000,00 %00-
195,0060,9064,900,0062,900,000,00 %00-
200,0055,6060,500,0058,050,000,00 %00-
210,0046,0049,800,0047,900,000,00 %00-
220,0036,6040,200,0038,400,000,00 %00-
230,0027,5030,900,0029,200,000,00 %00-
240,0018,9022,300,0020,600,000,00 %00-
250,0011,5013,6031,2612,550,000,00 %01-
260,006,309,6015,507,950,000,00 %01-
270,002,904,006,943,450,000,00 %01-
280,001,202,108,301,650,000,00 %05-
290,000,403,105,001,750,000,00 %05-
300,000,202,655,501,4250,000,00 %04-
310,000,101,850,390,9750,000,00 %011-
320,000,051,700,900,8750,000,00 %01-
330,000,052,504,201,2750,000,00 %04-
340,000,052,252,801,150,000,00 %010-
350,000,050,050,050,050,000,00 %032-

Discussões em tempo real e ideias de negociação: Negocie com confiança com nossa poderosa plataforma.

Puts

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
180,000,001,700,000,000,000,00 %00-
185,000,001,400,000,000,000,00 %00-
190,001,451,501,451,4750,000,00 %06-
195,001,751,701,751,7250,000,00 %010-
200,000,001,500,000,000,000,00 %00-
210,000,152,500,001,3250,000,00 %00-
220,000,202,900,001,550,000,00 %00-
230,000,053,402,101,7250,000,00 %05-
240,001,954,1010,383,0250,000,00 %01-
250,004,006,306,305,150,000,00 %0110-
260,007,5010,206,438,850,000,00 %066-
270,0014,4016,803,1015,600,000,00 %016-
280,0022,2026,008,0024,100,000,00 %0100-
290,0031,6035,006,6133,300,000,00 %011-
300,0040,9044,9035,9542,900,000,00 %02-
310,0050,5055,0016,5052,750,000,00 %01-
320,0060,8065,0022,7062,900,000,00 %00-
330,0070,1074,6042,5072,350,000,00 %00-
340,0080,7084,600,0082,650,000,00 %00-
350,0090,7094,6052,8092,650,000,00 %00-

Rankings

Ver todos
  • Volume
  • % Altas
  • % Quedas
CódigoPreçoVol.
SUNESUNation Energy Inc
US$ 0,3203
(80,86%)
61,2M
HFBLHome Federal Bancorp Inc of Louisiana
US$ 19,85
(53,88%)
5
BBGIBeasley Broadcast Group Inc
US$ 9,99
(53,46%)
37
PSTVPlus Therapeutics Inc
US$ 2,19
(52,08%)
10,66M
VTVTvTv Therapeutics Inc
US$ 25,00
(49,88%)
4
SYRESpyre Therapeutics Inc
US$ 13,01
(-36,54%)
19
LUNRIntuitive Machines Inc
US$ 7,41
(-34,19%)
971,59k
PROVProvident Financial Holdings Inc
US$ 11,20
(-24,78%)
17
USCBUSCB Financial Holdings Inc
US$ 14,20
(-20,89%)
12
OMEROmeros Corporation
US$ 5,95
(-20,40%)
4
SUNESUNation Energy Inc
US$ 0,3203
(80,86%)
61,2M
FAMIFarmmi Inc
US$ 0,3012
(31,76%)
33,11M
PSTVPlus Therapeutics Inc
US$ 2,19
(52,08%)
10,66M
CTMXCytomX Therapeutics Inc
US$ 0,9034
(46,35%)
9,82M
PEVPhoenix Motor Inc
US$ 0,405
(19,08%)
5,68M
StonkMaster StonkMaster 4 minutos atrás
Triple combination medicine deutivacaftor/tezacaftor/vanzacaftor approved for cystic fibrosis

https://www.gov.uk/government/news/triple-combination-medicine-deutivacaftortezacaftorvanzacaftor-approved-for-cystic-fibrosis?utm_medium=email&utm_campaign=govuk-notifications-topic&utm_sour
NWBO
kindo kindo 5 minutos atrás
https://mda-en.investorroom.com/2025-03-07-MDA-SPACE-REPORTS-FOURTH-QUARTER-AND-FISCAL-2024-RESULTS
MDALF
cottonmather cottonmather 6 minutos atrás
Rafi Farber. De ja vu? 9 minutes. https://youtu.be/urL8S2Oc4rE?si=76JDsLFAKQ3TiNge
highlandernew highlandernew 6 minutos atrás
🔴🔴AMC next SUBPOENA for CITADEL right Adam ARON?:

*** Click on images to zoom? (if needed?) ***

https://investorshub.advfn.com/uimage/uploads/2025/3/7/bosueAMC_NEXT.png

https://investorshub.advfn.com/uimage/uploads/2024/12/11/taonfAMC_5X
AMC
glenn1919 glenn1919 7 minutos atrás
ctmx...............................................https://stockcharts.com/h-sc/ui?s=CTMX&p=W&b=5&g=0&id=p86431144783
CTMX
dennisdave dennisdave 7 minutos atrás
In this case, there were 7 months in between the first meeting and the second, rather than the 6 which is more common.
as of today, we are 253 days after the first CHM meeting so 8.3 months after the first DCVAXL CHM meeting
That really sucks
NWBO
misterfishman misterfishman 10 minutos atrás
Same here i got in at the bottom and I have enough to ride the roller coaster out to the end.
IGPK
EternalOracle18 EternalOracle18 10 minutos atrás
What others don’t realize is how quickly this can see silver. I’m fine chilling here, love good days like yesterday and perfectly fine when it dips down. I’ll just keep accumulating until they market it again.
CRSM
grantastic grantastic 11 minutos atrás
Why? Management's abandoned this company. Website's down. no more endless promises about silver mines opening any day now.

Next step in the playbook is to reverse-split & restart the whole scheme again.

Are you sure you want to throw away money on a dead ticker that
CMCXF
alwayswatching1 alwayswatching1 13 minutos atrás
Oh Musk will dig deeper all by himself. It is what he does. It is who he is. Hyper obsessed once he starts. Give him time..
AMRN
misterfishman misterfishman 13 minutos atrás
Someone should talk conman bishop into coming out with a hemp bitcoin nnrx coin just a thought.
NNRX
grantastic grantastic 16 minutos atrás
No filings in 2 years + diluted to oblivion + quint-zeroes. Time for people to accept that this scam has been sucked dry, and the people in charge have moved onto the next one.
USMJ
researcher59 researcher59 20 minutos atrás
UUU - but if they change the record date, then all shares might have to be re-voted, unless they are legally allowed to compare ownership on the respective record dates and keep the votes for shares that didn't change ownership.
StockWorkOrange StockWorkOrange 20 minutos atrás
Daily volume tells us this is a lie
AABB
StockWorkOrange StockWorkOrange 21 minutos atrás
Remember when Benny was pumping Bonanza as the mother lode all while the company was trying to sell it?

What was he right about?
AABB
ksquared ksquared 22 minutos atrás
Thank you, Bull. If you find the jersey registration numbers, please share them. Take care.
edbi46 edbi46 22 minutos atrás
On REDDIT 3 months ago:
RecoveryRx now available through prosthetics for pain management, ortho, PT
Veterans Health Administration
VA providers now have access to recently FDA-approved non-opioid, non-invasive pain management device through RecoveryRx. RecoveryRx produces an el
BMI LMT QUBT
HotterMama HotterMama 23 minutos atrás
A double negative! That means I'm NOT confused! LOL.
OPTI
CanItBThisEZ2Make CanItBThisEZ2Make 26 minutos atrás
BEST SELLERS RANK (BSR) IS 345 55 Estimated Sold on Amazon Since JAN 1 - 1ST Quarter 2025
https://investorshub.advfn.com/uimage/uploads/2024/4/24/cnxttVOS_5G_GIF.gif
https://www.amazon.com/Vos-RDGL5GX55-B-01-VOS-5G-Dongle/dp/B0C66KHZLP

NOTE: In theory, when BSR Value Dec
SRMX
JoeForkeyBolo JoeForkeyBolo 26 minutos atrás
MONI hasn't closed above the magic $0.01 value since 2/20/25. Not looking very good for upgrade to OTCQB, which requires hitting this target for 30 consecutive day, and it's actually moving lower and further away. Bummer!

Perhaps management should start considering a new plan to help
MONI
sirant sirant 28 minutos atrás
GOOD MORNING EVERYONE 

GO $MCIC 
MCIC
NVdv-Belgium NVdv-Belgium 28 minutos atrás
You just confirmed my thoughts about you.
LWLG
GetRichLong GetRichLong 30 minutos atrás
Very thin bid ask. Careful of the sellers
AHRO
glenn1919 glenn1919 32 minutos atrás
PEV.............................................................................p/m
PEV

Seu Histórico Recente

Delayed Upgrade Clock