ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for default Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
Ameren Corp

Ameren Corp (AEE)

97,87
-1,38
(-1,39%)
No fechamento: 11 Março 5:00PM
97,87
0,00
( 0,00% )
Após o horário de negociação: 5:00PM

Calls

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
50,0046,1049,400,0047,750,000,00 %00-
55,0041,1044,400,0042,750,000,00 %00-
60,0036,1039,4038,9037,750,000,00 %00-
65,0031,5035,1035,3033,300,000,00 %037-
70,0026,3030,2029,1528,250,000,00 %00-
75,0021,6025,0025,3023,300,000,00 %00-
80,0016,6020,0019,7018,300,000,00 %00-
85,0011,7014,4015,1013,050,000,00 %00-
90,007,609,008,338,30-1,67-16,70 %4818316:53:22
95,003,704,003,873,85-0,53-12,05 %449516:53:22
100,000,750,951,100,850,087,84 %411416:38:33
105,000,050,150,080,10-0,11-57,89 %5314415:58:26

Seu centro para cotações em tempo real, discussões ao vivo e novas ideias.

Puts

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
50,000,002,150,000,000,000,00 %00-
55,000,001,350,000,000,000,00 %00-
60,000,052,150,051,100,000,00 %02-
65,000,701,350,701,0250,000,00 %03-
70,000,382,150,381,2650,000,00 %05-
75,000,050,050,050,050,000,00 %052-
80,000,050,300,050,175-0,02-28,57 %58315:59:54
85,000,051,400,350,7250,000,00 %0124-
90,000,150,300,200,2250,000,00 %419314:19:02
95,000,650,800,510,7250,000,00 %0231-
100,002,653,501,933,0750,000,00 %053-
105,005,508,600,007,050,000,00 %00-

Rankings

Ver todos
  • Volume
  • % Altas
  • % Quedas
CódigoPreçoVol.
HCTIHealthcare Triangle Inc
US$ 0,49
(47,63%)
1,88M
ONEGOneConstruction Group Limited
US$ 2,65
(17,78%)
695
ILAGIntelligent Living Application Group Inc
US$ 0,4983
(10,73%)
1,68k
GORVLazydays Holdings Inc
US$ 0,6289
(9,20%)
101
GHRSGH Research PLC
US$ 11,82
(8,44%)
619
HEPAHepion Pharmaceuticals Inc
US$ 0,05695
(-30,55%)
2,48M
AUUDAuddia Inc
US$ 0,2789
(-12,07%)
121,28k
SEPNSepterna Inc
US$ 6,00
(-10,31%)
356
VYGRVoyager Therapeutics Inc
US$ 3,63
(-8,33%)
3,1k
NEPHNephros Inc
US$ 1,50
(-7,41%)
100
AMDAdvanced Micro Devices Inc
US$ 96,69
(0,01%)
2,69M
HEPAHepion Pharmaceuticals Inc
US$ 0,05695
(-30,55%)
2,48M
NVDANVIDIA Corporation
US$ 108,70
(0,05%)
2,22M
HCTIHealthcare Triangle Inc
US$ 0,49
(47,63%)
1,88M
BHATBlue Hat Interactive Entertainment Technology
US$ 0,0403
(0,25%)
801,97k
blownaccount9 blownaccount9 3 minutos atrás
My man you act all high and mighty, but when market drops 10% in a week suddenly you are a scared little retail investor worrying that something has changed. Yeah, when entire market drops 10% and certain sectors drop 20% or more yes something has changed that has nothing to do with FnF. Original t
FNMA
Stock_Barber Stock_Barber 3 minutos atrás
Maybe you should get a job working for DBMM.
Don't assume that he doesn't already have one...

🤔
DBMM
Lite Lite 3 minutos atrás
Adds to the excitement of getting a new FHFA Director, who appears to have much respect from folks in the housing market. I wish Mr Pulte great success in helping Treasury to unwind the CONservatorship and create a win/win for everyone who believes in the American dream of home ownership and a free
FNMA
Gmenfan Gmenfan 3 minutos atrás
Whoda thunk?

https://media.gettr.com/group4/getter/2025/03/10/20/4e64006f-3b33-e57f-ca49-48ce5e8e615e/2cec0bced8e6aaf2ec15e27c56657a37_768x0.png
bio33 bio33 3 minutos atrás
Yeah;
Book entitled "Flash Boys" by Michael Lewis discussed this whole issue back in 2014....
don't want to burst anyone's bubble but this has been known fact for over decade +

Still HOLDING MY POSITION IN AMC......

despite the security industry being noth
AMC
Jagman5 Jagman5 3 minutos atrás
What makes you think the buyback is for keeping the SP above a dollar? The company never said. I have a different guess for it's purpose.

$NXPL
NXPL
novascotiaSTS novascotiaSTS 3 minutos atrás
Companies don’t give away 37m shares to former holders of long deleted Escrows of a different (former) company to whom this company owes nothing.

To claim otherwise is to demonstrate a pitiful and deplorable lack of understanding of the most basic concepts of law and finance.
COOP
NASDAQ2020 NASDAQ2020 3 minutos atrás
He missed out on the jewel of the otc ELTP
ELTP
Hitman970 Hitman970 3 minutos atrás
Classic rug pull EOD
BNCM
againstallodds againstallodds 4 minutos atrás
PDIV: no rare earths but TOXIC NOTES
PDIV
glenn1919 glenn1919 4 minutos atrás
smsi................................................hcti................................................................................A/H
johnydollar johnydollar 4 minutos atrás
Is it true the commissioners dropped the ball.........

They probably should have just let $DBMM stay CE forever........

Are they hiring people 🤔 to give opinions 🤔........

I mean wrong opinions........

😆 🤣 &#
DBMM
georgie18 georgie18 4 minutos atrás
ALCE...049...HOD...🥳

georgie18

Member Level
Re: georgie18 post# 390852

Wednesday, March 05, 2025 2:08:48 PM

Post#
390875
of 390979
ALCE...Bidding .0252...not giving any shares so far...🥳
ALCE
NASDAQ2020 NASDAQ2020 5 minutos atrás
Right the first step is to pick your investment banker.
The process has started
ELTP
georgie18 georgie18 5 minutos atrás
ALCE...049...HOD...🥳

georgie18

Member Level
Re: georgie18 post# 390852

Wednesday, March 05, 2025 2:08:48 PM

Post#
390875
of 390979
ALCE...Bidding .0252...not giving any shares so far...🥳
ALCE
martyDg martyDg 5 minutos atrás
I bought today, which is why it went down further. It'll definitely be 0.23 tomorrow.
NWBO
Vexari Vexari 5 minutos atrás
Life is like

A stock chart
luvwetscent luvwetscent 5 minutos atrás
Ahahaha...In the future most of will smile when we happen to see the product on a shelf or hear it mentioned..
ELTP
glenn1919 glenn1919 5 minutos atrás
SMSI....................a/h
SMSI
againstallodds againstallodds 6 minutos atrás
Now pishing this scam?

Trying to makee up for your losses ?
PDIV
Jetmek_03052 Jetmek_03052 6 minutos atrás
Well then, they better sign on some clients. Pretty unintelligent to think they’re “growing” when they don’t announce any.

Look at the FACTS.

No new clients signed on = no new revenue.

How are they going to “make more revenue than they ever have”, wh
DBMM
igotthemojo igotthemojo 6 minutos atrás
"I have evidence to support my claim"

and when will you be revealing this "evidence"?...opinions pulled out of your butt isnt evidence...

"Your beliefs that Thompson has a gargantuan amount of eggs given the non-existent production"

the production does an
KBLB
Penny_Layne Penny_Layne 6 minutos atrás
Cmon Boris....show us new O/S numbers
AXXA