ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for pro Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
Agnico Eagle Mines Ltd

Agnico Eagle Mines Ltd (AEM)

104,34
-1,07
(-1,02%)
Fechado 22 Março 5:00PM
104,43
0,09
(0,09%)
Após o horário de negociação: 8:26PM

Calls

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
55,0049,1049,8048,9049,450,000,00 %08-
60,0044,2044,8045,6044,500,000,00 %0135-
65,0039,3039,8039,0339,550,000,00 %0992-
70,0034,2034,8031,0034,500,000,00 %0227-
75,0029,3029,9028,8129,60-3,99-12,16 %239721/03/2025
80,0024,3024,9023,7024,60-1,80-7,06 %694421/03/2025
85,0019,5020,0019,4919,75-1,44-6,88 %756121/03/2025
90,0014,7015,2014,4014,95-1,71-10,61 %111.07521/03/2025
95,0010,3010,7010,1510,50-1,25-10,96 %121.92021/03/2025
100,006,406,706,406,55-1,00-13,51 %912.86821/03/2025
105,003,303,603,353,45-0,94-21,91 %1.4421.24821/03/2025
110,001,551,601,551,575-0,65-29,55 %4881.76321/03/2025
115,000,600,700,650,65-0,34-34,34 %5997121/03/2025
120,000,250,400,300,325-0,23-43,40 %831521/03/2025
125,000,150,300,170,225-0,08-32,00 %22.88421/03/2025
130,000,180,600,180,390,000,00 %0233-
135,000,052,200,301,1250,000,00 %015-
140,000,050,250,050,15-0,16-76,19 %1221/03/2025
145,000,001,550,050,050,000,00 %1021/03/2025

Seu centro para cotações em tempo real, discussões ao vivo e novas ideias.

Puts

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
55,000,082,150,081,1150,000,00 %099-
60,000,052,150,051,100,000,00 %0600-
65,000,100,300,100,200,000,00 %01.408-
70,000,050,200,100,1250,05100,00 %11.70421/03/2025
75,000,050,150,090,100,0112,50 %12.51921/03/2025
80,000,100,150,100,1250,000,00 %0941-
85,000,150,250,180,200,015,88 %27281321/03/2025
90,000,250,400,430,3250,1030,30 %1320.85521/03/2025
95,000,750,850,780,80-0,02-2,50 %2462.01821/03/2025
100,001,751,901,851,8250,2012,12 %2153.31221/03/2025
105,003,703,903,953,800,5616,52 %22635821/03/2025
110,006,807,207,207,000,7010,77 %912521/03/2025
115,0010,9011,3011,3011,100,635,90 %21321/03/2025
120,0015,6016,0015,2815,800,000,00 %01-
125,0020,4021,1019,5020,750,000,00 %01-
130,0025,4026,100,0025,750,000,00 %00-
135,0030,4031,200,0030,800,000,00 %00-
140,0035,4036,000,0035,700,000,00 %00-
145,0040,4041,000,0040,700,000,00 %00-

Rankings

Ver todos
  • Volume
  • % Altas
  • % Quedas
CódigoPreçoVol.
SGLYSingularity Future Technology Ltd
US$ 1,6799
(143,43%)
30,76M
VVPRVivoPower International PLC
US$ 1,2899
(52,13%)
62,33M
RNAZTransCode Therapeutics Inc
US$ 1,12
(45,45%)
215,3M
GLTOGalecto Inc
US$ 6,00
(44,93%)
10,71M
XHLDTEN Holdings Inc
US$ 1,44
(44,38%)
58,43M
YHCLQR House Inc
US$ 0,40
(-82,38%)
38,3M
KZIAKazia Therapeutics Ltd
US$ 0,9759
(-80,02%)
53,87k
DMNDamon Inc
US$ 0,0373
(-70,02%)
301,97M
TCBPTC BioPharm Holdings PLC
US$ 0,5046
(-67,23%)
5,89M
SOWGSow Good Inc
US$ 1,53
(-44,36%)
673,92k
DMNDamon Inc
US$ 0,0373
(-70,02%)
301,97M
NVDANVIDIA Corporation
US$ 117,70
(-0,70%)
259,06M
RNAZTransCode Therapeutics Inc
US$ 1,12
(45,45%)
215,3M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 9,03
(10,66%)
174,28M
HOLOMicroCloud Hologram Inc
US$ 1,00
(32,36%)
141,86M
Gmenfan Gmenfan 2 minutos atrás
You are correct.

(I'm guessing only X subscribers will be able to see this)
stockprofitter stockprofitter 2 minutos atrás
You can shove the warrants
FNMA
jpike jpike 2 minutos atrás
Punished enough and PAYS is now a compelling entry point.
PAYS
WooptdooU WooptdooU 2 minutos atrás
They should buy 100,000 share EACH at market, with their own money...Or WALK...GRIFTERS say anything, even the truth, to keep it going.
LWLG
biowin biowin 2 minutos atrás
Your name explains who you are, thanks for trying to help Mcoy, you may not be a real Bioamber shareholder but pretend to be
Legend431 Legend431 4 minutos atrás
No analogies but it did make me go back ASCO memory lane and remember the stupid comments from pumpers like "look at the size of that booth.... must be a big announcement" or "look at the doctor  who is carrying the tote bag (that everyone gets) .... he works for a hospital that is right next door t
NWBO
WooptdooU WooptdooU 4 minutos atrás
Money talks, Yves buys NO SHARES with his own money. The interviewer was really good exposing him as a Grift team player also. It's unfortunate but that was GLARING!!!
LWLG
Real McCoy Real McCoy 4 minutos atrás
Who told you that?

Sooooo insane.
zab zab 4 minutos atrás
America's standard of living is much higher than most countries,  so making jeans was made off shore to compete with those countries that made knock off brands to sell in America.  It's called competition,  but now Republicans and trump want to get rid of competition from the world. 
PEACHMAN PEACHMAN 4 minutos atrás
New visitors to IFUS should start their due diligence here

https://impactfusionbrands.com/

Here

https://impactfusionbrands.com/product/supreme-ag/

HERE
https://impactfusionbrands.com/news/

HERE

https://
IFUS
CatfishHunter CatfishHunter 5 minutos atrás
I am not at liberty to disclose who is working on the sites and who owns them.  
And here is one more
http://trumpwillcurecancer.com
RDGL
getmoreshares getmoreshares 5 minutos atrás
thats crazy-- 3's were on the ask- SMH
SMH
WooptdooU WooptdooU 6 minutos atrás
Bocci GRIFTER enabled the great CASH TAKE also!!
LWLG
Gmenfan Gmenfan 7 minutos atrás
The dems probably have a stack of lawsuits waiting in the wings.
layton layton 7 minutos atrás
GCAN has to $62k in cash, which is NVDA cleaning supply budget lol...
GCAN NVDA
Laster Laster 8 minutos atrás
TSSI holding up well the past month actually.
Earnings due out soon. Might be good. Might be mediocre.
But once they get that new facility running, the following earnings will be great.
JMO.
TSSI
familyof5 familyof5 9 minutos atrás
PeachMan that was a great post by you within the past hour. Why was it removed? Could you repost?
IFUS
Guido2 Guido2 10 minutos atrás
I bought my first Fannie and Freddie commons in July of 2008 soon after hearing statements by Hank Paulson and Jim Lockhart on CNBC that they were in great financial condition.

I did not expect the conservatorship. I didn't expect the warrants. I didn't think our country would steal
FNMA
rikkie rikkie 10 minutos atrás
2 Years in a row they won the ECOC Industry Innovation Award for Hybrid PIC/Optical Integration Platform, recognizing the company's EO polymer material and technology as a leading innovation amongst the industry.
That says enough for me!!
And then we haven't even talked about the pat
LWLG
MiamiGent MiamiGent 10 minutos atrás
BREAKING: The Trump Administration revokes the security clearances of the following people:*

Antony Blinken
Jacob Sullivan
Lisa Monaco
Mark Zaid
Norman Eisen
Letitia James
Alvin Bragg
Andrew Weissmann
Hillary Clinton
Eliz