ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for smarter Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
Federal Agricultural Mortgage Corporation

Federal Agricultural Mortgage Corporation (AGM)

201,99
-1,96
( -0,96% )
Atualizado: 12:58:06

Calls

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
150,0050,5054,800,0052,650,000,00 %00-
155,0045,5049,800,0047,650,000,00 %00-
160,0040,5044,800,0042,650,000,00 %00-
165,0035,8039,100,0037,450,000,00 %00-
170,0030,7034,500,0032,600,000,00 %00-
175,0025,7029,200,0027,450,000,00 %00-
180,0021,3024,100,0022,700,000,00 %00-
185,0015,7019,500,0017,600,000,00 %00-
190,0011,1015,100,0013,100,000,00 %00-
195,007,5010,500,009,000,000,00 %00-
200,004,406,907,275,650,000,00 %02-
210,000,353,102,851,7250,000,00 %03-
220,000,051,001,540,5250,000,00 %01-
230,000,101,750,100,9250,000,00 %012-
240,000,001,650,000,000,000,00 %00-
250,000,001,550,000,000,000,00 %00-
260,000,002,200,000,000,000,00 %00-
270,000,002,150,000,000,000,00 %00-

Seu centro para cotações em tempo real, discussões ao vivo e novas ideias.

Puts

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
150,000,001,500,000,000,000,00 %00-
155,000,001,550,000,000,000,00 %00-
160,000,001,650,000,000,000,00 %00-
165,000,002,400,000,000,000,00 %00-
170,000,001,850,000,000,000,00 %00-
175,000,002,000,000,000,000,00 %00-
180,002,202,952,202,5750,000,00 %02-
185,000,801,750,801,2750,000,00 %025-
190,000,103,601,251,850,000,00 %04-
195,001,104,500,002,800,000,00 %00-
200,003,305,700,004,500,000,00 %00-
210,009,1012,008,5010,550,000,00 %02-
220,0017,5021,000,0019,250,000,00 %00-
230,0027,4031,000,0029,200,000,00 %00-
240,0037,1041,000,0039,050,000,00 %00-
250,0046,9050,700,0048,800,000,00 %00-
260,0057,4060,500,0058,950,000,00 %00-
270,0067,2070,800,0069,000,000,00 %00-

Rankings

Ver todos
  • Volume
  • % Altas
  • % Quedas
CódigoPreçoVol.
GVVisionary Holdings Inc
US$ 2,255
(74,81%)
101,41M
CMRXChimerix Inc
US$ 8,4275
(69,91%)
99,89M
CDXCChromaDex Corporation
US$ 8,8999
(58,93%)
9,79M
ARBBARB IOT Group Ltd
US$ 0,80385
(54,59%)
60,1M
PRTSCarParts com Inc
US$ 1,2495
(41,80%)
5,13M
CUTRCutera Inc
US$ 0,1703
(-45,83%)
6,9M
LBGJLi Bang International Corporation Inc
US$ 1,31
(-34,50%)
164,66k
XCURExicure Inc
US$ 10,25
(-28,22%)
90,44k
TOIIWOncology Institute Inc
US$ 0,0201
(-28,21%)
303
GLSTUGlobal Star Acquisition Inc
US$ 5,69
(-22,48%)
119
ADTXAditxt Inc
US$ 0,056
(12,45%)
108,53M
GVVisionary Holdings Inc
US$ 2,255
(74,81%)
101,41M
CMRXChimerix Inc
US$ 8,4275
(69,91%)
99,89M
NVDANVIDIA Corporation
US$ 116,36
(0,32%)
93,03M
SLXNSilexion Therapeutics Corporation
US$ 1,435
(29,28%)
74,28M
stock_observer_77 stock_observer_77 3 minutos atrás
BNRG...they crapped on those earnings
BNRG
JACKPOT JACKPOT 3 minutos atrás
It hit .0002 today..... haven't seen that in ages. Curious to see what's coming our way.
TLSS
81vette 81vette 3 minutos atrás
BWEN,nat.gas turbine,3m profit,eps surprise 43%(instantly worth 43% more!) float 20m,o/s22,12%inside,EPS this year up 134%!!,cash is low at .06,book 2.66,target 3,definitely undervalued and not found yet
DimesForShares DimesForShares 3 minutos atrás
A year ago, the share price was 12 cents.  By last June, we hit nearly 15 cents.  That was when people still believed KBLB would produce a metric ton of silk by the end of the year.

Instead, we got around 100 kilos.

The last crop Thompson told us about was the 4th crop
KBLB
AyaStocks AyaStocks 3 minutos atrás
$ADIA Nutrition Moves to Secure Brand Identity with Trademark Filings https://www.newsfilecorp.com/release/243145/Adia-Nutrition-Moves-to-Secure-Brand-Identity-with-Trademark-Filings
ADIA
ace65 ace65 4 minutos atrás
EXCELLENT!!...0017s going massive buys all morning
CAFI
AyaStocks AyaStocks 4 minutos atrás
$ADIA Nutrition Moves to Secure Brand Identity with Trademark Filings https://www.newsfilecorp.com/release/243145/Adia-Nutrition-Moves-to-Secure-Brand-Identity-with-Trademark-Filings
ADIA
DiscoverGold DiscoverGold 4 minutos atrás
For the US are estimated ~44k Tesla sales and 3.5% market share in February
By: Roland Pircher | March 5, 2025

• For the US are estimated ~44k Tesla sales and 3.5% market share in February.

• -19% vs. February last year
• Last three months -6.8% vs.
TSLA
DeerBalls DeerBalls 4 minutos atrás
$286Billion class-action/anti-trust/RICO lawsuits coming toward t/tmus/vz/dt FROM VPLM the Plaintiff. VPLM currently $.009...Won't be for long!
VPLM
Rainer Rainer 4 minutos atrás
nice moves on CAFI PSWW ILST, so far
CAFI ILST PSWW
x993231 x993231 4 minutos atrás
Just saw your response, I pulled up the first stock on my list AXON 13th announcement call the 25th.

Bike ride before the rain.  I  also didn't see news on the 10K yet, just a call.  You worry, I'll ride, see ya.
LWLG
vlispxpert vlispxpert 4 minutos atrás
NVNI, what happened, just came up on screen?
NVNI
nelson1234 nelson1234 5 minutos atrás
lots of idiots out there. especially long term UUU holders.
abh3vt abh3vt 5 minutos atrás
I've been adding some MCB in the 57s as well
PennyMillions852 PennyMillions852 5 minutos atrás
2mill bid now at .0073!!🚨🚨
IGPK
Laster Laster 6 minutos atrás
Good riddance. This stock has no power to move higher.
What’s going on with MAM financing?
Hyperscaler?
Wes???? Any updates?
Someone?
APLD
jbsliverer jbsliverer 6 minutos atrás
White House to overhaul $42.5bn Biden-era internet plan – likely to Elon Musk’s advantage
https://www.theguardian.com/us-news/2025/mar/05/trump-musk-rural-internet-starlink
Billionaire cost-cutter’s Starlink service the likely beneficiary of Trump plan to alter rural internet program
shoondale shoondale 6 minutos atrás
This seems to be the real thing. We are seeing social media posts constantly 🤩
MWWC
KISSINGER KISSINGER 6 minutos atrás
Really going to the DUBS soon??? LOL To the many exact scripts of Passley the PIMP
EPAZD
getReady getReady 6 minutos atrás
The volume today suggest otherwise. Retail traders only.
HMBL
Morita702 Morita702 6 minutos atrás
Really thinking this is my winner of 2025. I am in Henderson, NV too so maybe one day I could meet Mr. Sharpe. So many fools and scammers around the OTC. Rare to see a honest and solid CEO doing right by shareholders.
GVSI
Mageshamanftw Mageshamanftw 6 minutos atrás
Cmon AGH!
not financial advice
AGH
Hereitcomes Hereitcomes 7 minutos atrás
No financials or PR's?!?! May be out of business finally.
BANT
Mrt33 Mrt33 7 minutos atrás
Lol, drive into the grounds of the plant and i bet there's not a bit of activity there. Just debris blowing around the parking lot! that's the only activity! lmao!! no expansion no ground breaking no nothing!
INKW

Seu Histórico Recente