ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for default Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
Federal Agricultural Mortgage Corporation

Federal Agricultural Mortgage Corporation (AGM)

192,40
-8,37
(-4,17%)
Fechado 10 Março 5:00PM
196,00
3,60
( 1,87% )
Pré-mercado: 6:53AM

Calls

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
145,0045,1049,600,0047,350,000,00 %00-
150,0040,1044,600,0042,350,000,00 %00-
155,0035,2039,700,0037,450,000,00 %00-
160,0030,2034,700,0032,450,000,00 %00-
165,0025,7029,600,0027,650,000,00 %00-
170,0021,7024,300,0023,000,000,00 %00-
175,0016,7019,400,0018,050,000,00 %00-
180,0011,6014,900,0013,250,000,00 %00-
185,007,5010,700,009,100,000,00 %00-
190,004,007,500,005,750,000,00 %00-
195,001,755,300,003,5250,000,00 %00-
200,000,553,707,272,1250,000,00 %02-
210,000,101,401,250,750,000,00 %011-
220,000,052,000,151,0250,000,00 %02-
230,000,102,250,101,1750,000,00 %012-
240,000,002,250,000,000,000,00 %00-
250,000,002,150,000,000,000,00 %00-
260,000,002,100,000,000,000,00 %00-
270,000,002,200,000,000,000,00 %00-

Seu centro para cotações em tempo real, discussões ao vivo e novas ideias.

Puts

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
145,000,002,100,000,000,000,00 %00-
150,000,002,100,000,000,000,00 %00-
155,000,002,100,000,000,000,00 %00-
160,000,002,250,000,000,000,00 %00-
165,000,002,200,000,000,000,00 %00-
170,000,002,300,000,000,000,00 %00-
175,000,052,450,001,250,000,00 %00-
180,000,452,451,001,45-1,20-54,55 %1210/03/2025
185,000,704,000,802,350,000,00 %025-
190,002,455,803,824,1251,7887,25 %2410/03/2025
195,005,408,200,006,800,000,00 %00-
200,008,9011,500,0010,200,000,00 %00-
210,0017,8020,708,5019,250,000,00 %02-
220,0027,0030,900,0028,950,000,00 %00-
230,0037,0040,700,0038,850,000,00 %00-
240,0046,8050,600,0048,700,000,00 %00-
250,0056,8061,300,0059,050,000,00 %00-
260,0066,7071,300,0069,000,000,00 %00-
270,0076,7081,300,0079,000,000,00 %00-

Rankings

Ver todos
  • Volume
  • % Altas
  • % Quedas
CódigoPreçoVol.
TSVT2seventy bio Inc
US$ 4,93
(76,07%)
379,01k
AWHAspira Womans Health Inc
US$ 0,3442
(73,84%)
35,25M
TNONTenon Medical Inc
US$ 2,04
(63,20%)
8,02M
ADTNADTRAN Holdings Inc
US$ 11,49
(35,34%)
42
SNOASonoma Pharmaceuticals Inc
US$ 3,71
(32,97%)
3,48M
MBXMBX Biosciences Inc
US$ 5,01
(-44,21%)
2
NEOGNeogen Corporation
US$ 6,03
(-39,58%)
8
JANXJanux Therapeutics Inc
US$ 20,05
(-33,65%)
22
SVRASavara Inc
US$ 2,01
(-24,44%)
4
LZMHLZ Technology Holdings Ltd
US$ 12,01
(-23,31%)
207
AWHAspira Womans Health Inc
US$ 0,3442
(73,84%)
35,25M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 7,95
(7,72%)
15,38M
BTOGBit Origin Ltd
US$ 0,5416
(14,00%)
12,72M
CUTRCutera Inc
US$ 0,1498
(16,58%)
9,22M
TNONTenon Medical Inc
US$ 2,04
(63,20%)
8,02M
StayHumble StayHumble 1 min atrás
💹infinity incoming in SHORT Order✅ Power2 the P1ayers✅💹💹
GME
Investor082 Investor082 3 minutos atrás
What he is saying is that DCVAX wont get approved by the FDA if that promising pathway act is not passed. It’s not about Flaskworks and volume manufacturing as some liars and pumpers here claim!

As I said, LP and the team are likely to get sued later this year. The lies and dangling
NWBO
Rodney5 Rodney5 3 minutos atrás
Vashi,
If an individual investor is unable to calculate the value of a business the investor would do well to stay away from stocks preferred or common, save yourself the headache buy into an Index Fund, S&P 500.

An investor should know what he or she owns and why one owns it.
FNMA
StayHumble StayHumble 4 minutos atrás
Long Story Short✅ Kramers Naked Shorted 100+Billion Shares💹 $DBMM $GTII $HPIL
https://www.sec.gov/enforcement-litigation/litigation-releases/lr-25995
"CONverted securities into 100+BILLION newly-issued shares of common stock, rapidly SOLD those shares into the MARKET, &
DBMM GTII HPIL
B_B! B_B! 5 minutos atrás
Overwhelming catalysts for Plug Power, the PROTEST meme investment against Trump’s energy policy and Musk.
- Louisiana plant operational
- H2 Energy/Morgen Energy 1GW
- Fertiglobe Egypt 100MW
- Update on the Galp project
- Unfreezing of 45V
- Q1’25: margi
PLUG
ksquared ksquared 6 minutos atrás
Thanks for the heads up, Larry.
That's my main bank. At least NJ was NOT cited as one of the states.
I'll keep an eye on my email and mailbox. EEK!
Good to see you up and posting.
Hope you were able to get back to sleep.
B_B! B_B! 6 minutos atrás
https://media.stocktwits-cdn.com/api/3/media/2488901/medium.jpg
PLUG
B_B! B_B! 7 minutos atrás
https://media.stocktwits-cdn.com/api/3/media/2488894/medium.jpg
PLUG
B_B! B_B! 8 minutos atrás
For some stocks, the merit of the company doesn't matter, these stocks behave like commodities, and only supply and demand are important.

https://media.stocktwits-cdn.com/api/3/media/2488907/medium.jpg
PLUG
stockprofitter stockprofitter 8 minutos atrás
You said much of nothing
FNMA
louieforpar louieforpar 12 minutos atrás
That's  MOJO the idiot boy.Been seeing him claim to be on the right side of every single trade for years.Truly spectacular talent eh?


Ask him how he like ice cream. 

I bet he loves the economy now that his puppeteer is now President. 
MOJO
StayHumble StayHumble 14 minutos atrás
wow!✅Green's Great! 💹Xperts are Short✅$30 Incoming💹 huzzah
MJNA
Hulk Hogan is God Hulk Hogan is God 17 minutos atrás
Not WRAPs fault this time, it's all Tariff Boy jingling his keys lol
WRAP
Guzzi62 Guzzi62 17 minutos atrás
Surely the good Professor Richard Scolyer have heard of DC-Vax?

He should be able to raise money, a prominent person like that, for a vaccine in the UK?

Maybe he is sceptical about the vaccine?

But he don't have anything to lose, so?
NWBO
tw0122 tw0122 20 minutos atrás
MLGO + 20% China rebound today 
MLGO
tw0122 tw0122 21 minutos atrás
Up to .21 coming down now .15
CUTR
rstar rstar 22 minutos atrás
https://www.energy.gov/articles/doe-issues-extension-delfin-lng-project
DOE Issues Extension to Delfin LNG Project

U.S. Secretary of Energy Chris Wright today approved a liquefied natural gas export permit extension for Delfin LNG LLC, granting additional time to commence expor
TGLO
QueenVic QueenVic 23 minutos atrás
Da leftardist are the culprit to ruining it all
KianaDanial239 KianaDanial239 24 minutos atrás
$BTC - #Bitcoin dominance is at major level of resistance. Once it drops, it drops hard.

Shill me your best gems in the dip..
BTC
QueenVic QueenVic 25 minutos atrás
Fer sure. They're holding in just like my bandeau! 🤑
davidsson10 davidsson10 26 minutos atrás
Hmmm, it's funny....until it isn't. I understand the need to control avian disease and disease transmission - but why shouldn't there also be a need to control our own excessive consumption of eggs, especially those allocated for the daily breakfast menu? Sure, eggs are a nutritious complete protein
MiamiGent MiamiGent 31 minutos atrás
Left sponsored artifa types are slashing tires on folk's Tesla's. Tesla showrooms are being vandalized.
The tip of the spear is pointed at Elon and his businesses, now.
What does that telll us? Many things but most imotantly- Elon's volunteer work for us is very effective. They are tr
Cpap21 Cpap21 31 minutos atrás
News on a partner could be announced any day now.
The big boys are trying to get in cheap , but our CEO is very confident in his number and will not budge . He told Tom Bishop he was looking out for the shareholders, and he is.
Look for news very soon !!!’
Booooom !!!
AVXL
BurgerKing82 BurgerKing82 31 minutos atrás
This one is looking good
BIXT
BurgerKing82 BurgerKing82 36 minutos atrás
This one may have potential....What is the OS?
PKTX