ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for smarter Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
Assurant Inc

Assurant Inc (AIZ)

207,805
1,01
( 0,49% )
Atualizado: 13:39:43

Calls

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
155,0051,1055,500,0053,300,000,00 %00-
160,0046,0049,500,0047,750,000,00 %00-
165,0041,0044,500,0042,750,000,00 %00-
170,0036,0039,5015,7537,750,000,00 %03-
175,0031,0034,500,0032,750,000,00 %00-
180,0026,0030,3049,3028,150,000,00 %04-
185,0021,5025,500,0023,500,000,00 %00-
190,0016,5020,000,0018,250,000,00 %00-
195,0012,0015,5012,6013,750,000,00 %047-
200,008,1011,008,069,550,000,00 %020-
210,001,005,503,073,250,000,00 %010-
220,000,602,501,301,550,000,00 %019-
230,000,101,357,280,7250,000,00 %03-
240,000,053,003,381,5250,000,00 %032-
250,001,392,501,391,9450,000,00 %021-
260,000,954,800,952,8750,000,00 %06-
270,001,204,801,203,000,000,00 %02-
280,000,654,800,652,7250,000,00 %02-
290,000,050,050,050,050,000,00 %07-
300,000,004,800,000,000,000,00 %00-

Discussões em tempo real e ideias de negociação: Negocie com confiança com nossa poderosa plataforma.

Puts

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
155,000,004,800,000,000,000,00 %00-
160,002,204,802,203,500,000,00 %01-
165,001,304,801,303,050,000,00 %01-
170,001,250,751,251,000,000,00 %070-
175,002,151,552,151,850,000,00 %02-
180,000,051,651,650,850,000,00 %01-
185,000,152,801,351,4750,000,00 %06-
190,000,253,101,351,6750,000,00 %014-
195,000,752,756,101,750,000,00 %012-
200,001,302,302,101,800,000,00 %011-
210,003,507,5011,105,500,000,00 %05-
220,0011,5014,500,0013,000,000,00 %00-
230,0020,6024,500,0022,550,000,00 %00-
240,0030,3034,500,0032,400,000,00 %00-
250,0040,0044,500,0042,250,000,00 %00-
260,0050,0054,5090,5052,250,000,00 %00-
270,0060,2064,400,0062,300,000,00 %00-
280,0070,0074,400,0072,200,000,00 %00-
290,0080,2084,500,0082,350,000,00 %00-
300,0090,0094,500,0092,250,000,00 %00-

Rankings

Ver todos
  • Volume
  • % Altas
  • % Quedas
CódigoPreçoVol.
ENVBEnveric Biosciences Inc
US$ 2,43
(105,93%)
112,97M
MULNMullen Automotive Inc
US$ 4,7499
(101,27%)
65,19M
TRNRInteractive Strength Inc
US$ 1,565
(64,79%)
143,98M
TOIIWOncology Institute Inc
US$ 0,05
(57,23%)
124,82k
PRCHPorch Group Inc
US$ 5,515
(45,51%)
9,76M
FLYWFlywire Corporation
US$ 10,63
(-39,74%)
13,94M
VEROVenus Concept Inc
US$ 0,3459
(-35,94%)
1,39M
GERNGeron Corp
US$ 1,61
(-32,07%)
55,38M
GOGrocery Outlet Holding Corporation
US$ 11,085
(-29,57%)
7,02M
ILAGIntelligent Living Application Group Inc
US$ 0,5899
(-28,06%)
434,12k
TRNRInteractive Strength Inc
US$ 1,565
(64,79%)
143,98M
ENVBEnveric Biosciences Inc
US$ 2,415
(104,66%)
112,99M
NVDANVIDIA Corporation
US$ 132,4506
(4,60%)
102,84M
LCIDLucid Group Inc
US$ 2,33
(-10,73%)
96,92M
SMCISuper Micro Computer Inc
US$ 54,0501
(18,69%)
78,4M
Mr79 Mr79 4 minutos atrás
What did he tweet?
CNNA
sluggercjb sluggercjb 4 minutos atrás
I'm in the waiting room with you 😀👍️
VDRM
threewheeler threewheeler 4 minutos atrás
KRTL Eric Daugherty
@EricLDaugh
·
31m
🚨 JUST IN: Eli Lilly announces $27 billion investment in the U.S.

The investments keep pouring in. What would buying us at $5 PPS cost them, practically nothing, no problem load here as I can
KRTL
9Coastal 9Coastal 5 minutos atrás
Watching. 😶.... listening.. observing..
I don't have that much to concern myself about. ..but TY. 👍
AXXA
fuagf fuagf 5 minutos atrás
Absolutely love the song. Yes, all the good ones die one day,
but she did have a long life which we can all be thankful for.
bri123 bri123 5 minutos atrás
And then reverse split again. And I get screwed again. Wonderful.
THBD
al44 al44 5 minutos atrás
Laid-Off IRS Agents Now Forced To Go Door To Door Robbing People Directly

https://media.babylonbee.com/articles/67be3dc04520267be3dc045203.jpg

U.S. — The Internal Revenue Service (IRS) is the most recent government agency affected by the rule of DOGE, with layoff number
facts_matter14 facts_matter14 6 minutos atrás
The sad state of POSRMX bag holders————>

https://investorshub.advfn.com/uimage/uploads/2025/2/12/kbqitIMG_6486.jpeg

https://investorshub.advfn.com/uimage/uploads/2025/2/25/hffgrIMG_6529.jpeg









SRMX
rogers711 rogers711 6 minutos atrás
I don't think I have ever seen one reverse split uplist that was not a major target for shorting for 1-2 years post reverse split... as you said, it will return all the way back down to its original price most likely, especially a company with little to no revenue... horrible decision, do it natural
RDGL
JusticeWillWin JusticeWillWin 6 minutos atrás
That's why I provided a link, and in addition, it should not be too difficult to search with Google for "megaphone chart pattern" or "broadening candlestick formation"...

Who comes up with this stuff? How statistically accurate are these patterns in terms of price movement over time?
COOP
TradingCharts TradingCharts 6 minutos atrás
Amprius CTO Dr. Constantin Ionel Stefan was featured in pv magazine ESS News this week!
https://www.linkedin.com/posts/ampriustechnologies_why-bms-only-goes-so-far-in-addressing-thermal-activity-7300552704559300610-hY-v?utm_source=share&utm_medium=member_desktop&rcm=ACoAACqICfIBDnVCtKiuX6gsoB
AMPX
Bionic Man Bionic Man 6 minutos atrás
That's exactly right, your lies and scheming are getting old.
ASII
Royal Dude Royal Dude 6 minutos atrás
Oh how I love the sweet nothings that you write to me Biz
COOP
threewheeler threewheeler 6 minutos atrás
Eric Daugherty
@EricLDaugh
·
31m
🚨 JUST IN: Eli Lilly announces $27 billion investment in the U.S.

The investments keep pouring in. What would buying us at $5 PPS cost them, practically nothing, no problem load here as I can
KRTL
rbl100 rbl100 7 minutos atrás
Ha ha ha...clownworld for the leeches on the government dole and theft of our money. The days of corruption are gone. It's prison time for all the people who stole our wealth. The slush funds like USAID are terminated. All those millions of people on Social Security over 100 years old up to 360 year
TWTR
Lemuitoguerra Lemuitoguerra 7 minutos atrás
Lets go
IBGR
Russ777 Russ777 7 minutos atrás
The Phoenix is rising!
EAPH
TURCH TURCH 8 minutos atrás
Those scammers are all gone IMO

see if someone grabs it off the EM gonna be a long wait though IMO



Regards
ASKH
Runners123 Runners123 8 minutos atrás
BTOG gets a noncompliance letter yesterday and today she goes kabooooom lol
BTOG
Fredddddy Fredddddy 8 minutos atrás
On vacation this week. Did see high TRIN and low TICK at close yesterday. Bought then. Sold for a double on SPY 2/28 calls. Watching and waiting. Tim Ord is long thinking back to test highs.
Uncle Monkey Uncle Monkey 8 minutos atrás
few days... hahahaha hahahahah

hahahaha

hahahahaha

more fake news
CBRF
236T568 236T568 8 minutos atrás
Prosecutors seeking ‘retribution’ for Trump can be disbarred

State bar associations and courts can discipline — and even disbar — lawyers for unlawful conduct.

https://wapo.st/4gXSO1N
 stock king 1 stock king 1 8 minutos atrás
Was the crooked ceo arrested today was he served his papers on fraud and anyone verify…. Good luck
VXIT