ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for tools Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
Assurant Inc

Assurant Inc (AIZ)

204,06
-1,24
(-0,60%)
No fechamento: 11 Março 5:00PM
204,06
0,00
( 0,00% )
Após o horário de negociação: 6:30PM

Calls

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
150,0052,2056,4050,6054,300,000,00 %02-
155,0047,5051,400,0049,450,000,00 %00-
160,0043,2046,700,0044,950,000,00 %00-
165,0038,6042,000,0040,300,000,00 %00-
170,0033,2036,9015,7535,050,000,00 %03-
175,0028,1032,000,0030,050,000,00 %00-
180,0023,2027,0049,3025,100,000,00 %04-
185,0019,1021,900,0020,500,000,00 %00-
190,0014,0017,400,0015,700,000,00 %00-
195,009,3013,009,6811,150,000,00 %036-
200,006,108,5012,357,300,000,00 %018-
210,001,402,252,401,8250,000,00 %09-
220,000,254,800,662,5250,000,00 %015-
230,007,284,807,286,040,000,00 %03-
240,003,384,803,384,090,000,00 %032-
250,001,392,501,391,9450,000,00 %021-
260,000,954,800,952,8750,000,00 %06-
270,001,204,801,203,000,000,00 %02-
280,000,654,800,652,7250,000,00 %02-
290,000,050,800,050,4250,000,00 %07-

Seu centro para cotações em tempo real, discussões ao vivo e novas ideias.

Puts

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
150,001,654,801,653,2250,000,00 %02-
155,000,004,800,000,000,000,00 %00-
160,002,204,802,203,500,000,00 %01-
165,001,304,801,303,050,000,00 %01-
170,001,254,801,253,0250,000,00 %070-
175,002,154,802,153,4750,000,00 %02-
180,001,654,801,653,2250,000,00 %01-
185,001,354,801,353,0750,000,00 %06-
190,001,354,801,353,0750,000,00 %014-
195,000,151,501,000,8250,000,00 %010-
200,000,852,753,001,800,000,00 %011-
210,005,308,404,206,850,000,00 %08-
220,0014,1017,600,0015,850,000,00 %00-
230,0023,5027,500,0025,500,000,00 %00-
240,0033,5037,400,0035,450,000,00 %00-
250,0043,5047,300,0045,400,000,00 %00-
260,0053,6057,3090,5055,450,000,00 %00-
270,0063,5067,400,0065,450,000,00 %00-
280,0073,6077,400,0075,500,000,00 %00-
290,0083,5087,300,0085,400,000,00 %00-

Rankings

Ver todos
  • Volume
  • % Altas
  • % Quedas
CódigoPreçoVol.
HCTIHealthcare Triangle Inc
US$ 0,5112
(57,29%)
14,2M
SSPEW Scripps Company
US$ 2,17
(51,75%)
1,13M
GRPNGroupon Inc
US$ 12,05
(23,34%)
495,55k
PALIPalisade Bio Inc
US$ 1,14
(21,28%)
115,23k
ONEGOneConstruction Group Limited
US$ 2,71
(20,44%)
1,29k
SHLTSHL Telemedicine Ltd
US$ 1,65
(-36,54%)
6,21k
HEPAHepion Pharmaceuticals Inc
US$ 0,055
(-34,52%)
23,82M
SYRSSyros Pharmaceuticals Inc
US$ 0,0918
(-32,50%)
6,54M
ZYXIZynex Inc
US$ 5,47
(-21,86%)
21,51k
TNONTenon Medical Inc
US$ 1,2098
(-19,88%)
1,34M
HEPAHepion Pharmaceuticals Inc
US$ 0,055
(-34,52%)
23,82M
HCTIHealthcare Triangle Inc
US$ 0,5112
(57,29%)
14,2M
SYRSSyros Pharmaceuticals Inc
US$ 0,0918
(-32,50%)
6,54M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 8,1801
(3,41%)
5,82M
ICONIcon Energy Corporation
US$ 0,1055
(-8,26%)
5,51M
XMaster2023 XMaster2023 4 minutos atrás
I didn’t buy because of Bigger and I will not sell if he is gone. The reporting date is the end of last year.
NWBO
fuagf fuagf 4 minutos atrás
Skidz loves you for sure. Having been left hanging after the prostate cancer op some 27
years ago i relate to his situation somewhat. No big deal. No doubt at all he still enjoys life.
biowin biowin 6 minutos atrás
Bioamber (Canada)
https://www.openpr.com/news/3906615/succinic-acid-market-to-reach-usd-333-51-million-by-2032-growing
OMOLIVES OMOLIVES 6 minutos atrás
Bad debt ..especially given the rule changes ... https://www.otcmarkets.com/filing/html?id=18269196&guid=2rB-kqWlr8qxB3h
HMBL
PickStocks PickStocks 7 minutos atrás
This says it all..." style="caret-color: rgb(68, 67, 67); color: rgba(68, 67, 67, 1); font-family: "Open Sans", "Source Sans Pro Web", "Helvetica Neue", Helvetica, Roboto, Arial, sans-serif; background-color: rgba(255, 255, 255, 1); font-size: 1em"At this time there is no planned dividend distributi
COOP
mrwrn2010 mrwrn2010 7 minutos atrás
Less than half a penny down on less than half a million volume? Lol k. Shaking in my boots!!

Clown! 🤡 
ELTP
A51Rob A51Rob 8 minutos atrás
With the stock VGTL going current and a big news release from the new CEO this could reach
$.05-$.10 remember Mr. Williams said big things are coming.
VGTL
kabunushi kabunushi 8 minutos atrás
There has been no obligation to report since they left the nasdaq. Why do you think this tells us anything about Bigger's holdings?
NWBO
The_Gman The_Gman 8 minutos atrás
Learning as I go here, so just throwing stuff out there. The other projects are:

Firefly Aerospace Project (MMIA) Briggs, Texas and Muscle Shoal, Alabama Posted 11/20/2024 (active space program)
SungEel Battery Recycling Plant Project (MMIA) Whitestown, Indiana Posted 6
NB
PennyMillions852 PennyMillions852 8 minutos atrás
$IGPK Golden Cross setting up l@@ks like:

https://investorshub.advfn.com/uimage/uploads/2025/3/11/kqrenIMG_0901.jpeg
IGPK
DakotaBoy DakotaBoy 8 minutos atrás
Worth noting Annual Meeting was originally scheduled for March 13 later to be moved to 20th…..
NB
JustJack JustJack 8 minutos atrás
Don't worry shareholders, Steve will just raise the AS to 30 billion shares because no one cares and they all think he will buy back shares or sell this POS scam someday.

To the MOON, outstanding shares!!!🤣😂😎🥸🤪😜😝🫣😡
AITX
againstallodds againstallodds 10 minutos atrás
Funny NBRI has only 1 employee

Along with the cash shortage and the fact no one willing to be paid in shares

No wonder all the delays…

Price reflects the investors sentiment about NBRI future


https://investorshub.advfn.com/uimage/up
NBRI
Jimmy Joe Jimmy Joe 10 minutos atrás
I wrestled with reality for years

Same as it ever was............. good luck to ya~!
TSLA
Trum Trum 10 minutos atrás
Folks are selling every day... every time you seem volume... that means someone is selling... basics
RITE
TenKay TenKay 11 minutos atrás
So they sold off some assets and then signed on for more convertible debt…what could go wrong? LOL.

I wonder if they will ever disclose what assets they lost?

Wachs isn’t going to settle unless he is assured of the value..so they will be hard assets.
HMBL
SoxFan SoxFan 11 minutos atrás
Plus who cares about playing a gold glove 3rd baseman
tw0122 tw0122 11 minutos atrás
SPY 552 low of day getting closer to capitulation at SPY 525 target and NVDA downside target remains in $90s at $96 zone as expected NVD took a breather after hitting $38 at $35s now ..
NVDA
JustJack JustJack 11 minutos atrás
186,839,188 shares DILUTED the day after 200,000,000 shares were diluted.

No wonder this hit .0022 today.

Why do people support this scam?
AITX
pos_stock_hoarder pos_stock_hoarder 12 minutos atrás
Oh, ok, you blinded me with syntax!
mascale mascale 12 minutos atrás
Then anyone notices the waterchaser self-proclamation of personal hyper-illiteracy!
HIRU
cottonisking cottonisking 12 minutos atrás
No more house arrest, SOON!

Stock Number
K10-2990
VIN
1FVACYFE3RHUV4582
Year
2025
Mileage
1,118 mi
Category
Class Super C Motorhomes
Manufacturer
RENEGADE RV
Model
VERONA 40VRB
Location
LEHNQ
fink fink 12 minutos atrás
It's great if your traveling from country to country, but so is the debit card. I was all through Europe and carried my $50k with me on 3 debit cards. I came back into the US with $40k on my debit cards. No $10k to declare.

If I had $50k of BTC in my phone and dropped my phone in a r
GOLD
Value_Investor Value_Investor 12 minutos atrás
Not true! The Planned 1:5000 Giant R/S will kick in here Anytime ! In fact, one of its Same Current-Information-tier OTC peers just did 1:2500 Giant R/S on 02/13/2025 which did Crash Down the stock price by 99.286% (from Pre-R/S's $0.0007 to Pre-R/S's $0.000005) and RAPIDLY Dilute the OS by
BLDV VTXB

Seu Histórico Recente