Allegion ALLE - Lista de Opções | ADVFN

Índice Bovespa

US Dollar vs BRL

As Melhores Corretoras Online

Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.

Cadastre-se

Início
Investir
Ações
EUA
NYSE
Allegion Plc (ALLE)
Allegion Plc (ALLE) Opções

Allegion Plc (ALLE)

127,8205

-5,57

( -4,18% )

Atualizado: 15:22:32

Atrasado por 15 minutos

ALLE Fluxo de Opções

Calls

Strike	Oferta	Venda	Último Preço	Ponto Médio	Variação do Dia	Variação do Dia %	Volume	INT ABERTO	Último Negócio
80,00	46,30	50,00	0,00	48,15	0,00	0,00 %	0	0	-
85,00	41,30	45,10	0,00	43,20	0,00	0,00 %	0	0	-
90,00	36,30	40,10	0,00	38,20	0,00	0,00 %	0	0	-
95,00	31,30	35,10	0,00	33,20	0,00	0,00 %	0	0	-
100,00	26,30	30,00	0,00	28,15	0,00	0,00 %	0	0	-
105,00	22,20	24,60	0,00	23,40	0,00	0,00 %	0	0	-
110,00	17,10	19,70	0,00	18,40	0,00	0,00 %	0	0	-
115,00	12,40	14,20	0,00	13,30	0,00	0,00 %	0	0	-
120,00	7,50	8,90	0,00	8,20	0,00	0,00 %	0	0	-
125,00	2,30	5,40	3,61	3,85	-7,39	-67,18 %	1	6	12:27:21
130,00	0,35	0,80	0,60	0,575	-5,00	-89,29 %	11	8	15:11:49
135,00	0,05	0,20	0,13	0,125	-2,37	-94,80 %	7	33	13:57:31
140,00	1,30	0,15	0,04	0,725	-1,26	-96,92 %	3	20	15:16:45
145,00	0,40	0,25	0,40	0,325	0,00	0,00 %	0	8	-
150,00	0,00	1,30	0,00	0,00	0,00	0,00 %	0	0	-
155,00	0,00	2,15	0,00	0,00	0,00	0,00 %	0	0	-
160,00	0,00	0,10	0,00	0,00	0,00	0,00 %	0	0	-
165,00	0,00	0,05	0,00	0,00	0,00	0,00 %	0	0	-
170,00	0,00	1,30	0,00	0,00	0,00	0,00 %	0	0	-
175,00	0,00	1,30	0,00	0,00	0,00	0,00 %	0	0	-

Capacite seu portfólio: Discussões em tempo real e ideias de negociação acionáveis.

Puts

Strike	Oferta	Venda	Último Preço	Ponto Médio	Variação do Dia	Variação do Dia %	Volume	INT ABERTO	Último Negócio
80,00	0,00	1,30	0,00	0,00	0,00	0,00 %	0	0	-
85,00	0,00	1,30	0,00	0,00	0,00	0,00 %	0	0	-
90,00	0,00	1,30	0,00	0,00	0,00	0,00 %	0	0	-
95,00	0,00	1,30	0,00	0,00	0,00	0,00 %	0	0	-
100,00	0,00	1,30	0,00	0,00	0,00	0,00 %	0	0	-
105,00	0,00	0,05	0,00	0,00	0,00	0,00 %	0	0	-
110,00	0,30	0,15	0,11	0,225	-0,19	-63,33 %	1	4	13:14:44
115,00	0,62	0,45	0,63	0,535	0,01	1,61 %	1	25	11:34:51
120,00	0,05	0,15	0,18	0,10	-0,22	-55,00 %	84	77	12:35:05
125,00	0,25	1,10	1,00	0,675	0,19	23,46 %	74	165	13:07:55
130,00	0,80	3,60	3,75	2,20	0,00	0,00 %	0	15	-
135,00	5,40	7,70	5,30	6,55	1,60	43,24 %	7	10	11:31:39
140,00	10,10	14,10	8,09	12,10	0,00	0,00 %	0	2	-
145,00	15,40	18,00	0,00	16,70	0,00	0,00 %	0	0	-
150,00	20,20	23,00	0,00	21,60	0,00	0,00 %	0	0	-
155,00	25,10	28,60	0,00	26,85	0,00	0,00 %	0	0	-
160,00	30,10	33,60	0,00	31,85	0,00	0,00 %	0	0	-
165,00	35,80	38,60	0,00	37,20	0,00	0,00 %	0	0	-
170,00	40,40	43,70	0,00	42,05	0,00	0,00 %	0	0	-
175,00	45,10	48,30	0,00	46,70	0,00	0,00 %	0	0	-

Volume
% Altas
% Quedas

Código	Preço	Vol.
STAIScanTech AI Systems Inc	US$ 3,7411 (82,49%)	114,37M
KWEKWESST Micro Systems Inc	US$ 0,803871 (72,14%)	216,5M
DATSDatChat Inc	US$ 4,0289 (57,38%)	6,07M
PRPHProPhase Labs Inc	US$ 0,4845 (49,08%)	164,05M
EFOIEnergy Focus Inc	US$ 1,9201 (48,84%)	35,42M
INLFINLIF Limited	US$ 3,01 (-81,57%)	7,41M
BPTHBio Path Holdings Inc	US$ 0,216899 (-65,75%)	4,96M
SEPNSepterna Inc	US$ 5,10 (-60,65%)	5M
PTPIPetros Pharmaceuticals Inc	US$ 0,1358 (-53,65%)	22,02M
RSLSReShape Lifesciences Inc	US$ 1,1301 (-51,50%)	4,62M
ADTXAditxt Inc	US$ 0,10 (42,86%)	499,32M
KWEKWESST Micro Systems Inc	US$ 0,803871 (72,14%)	216,5M
PRPHProPhase Labs Inc	US$ 0,4845 (49,08%)	164,05M
INTCIntel Corporation	US$ 26,095 (10,57%)	129,1M
STAIScanTech AI Systems Inc	US$ 3,7411 (82,49%)	114,37M

TheKid5

TheKid5 2 minutos atrás

VuMe release = 3 cents

sab63090

sab63090 2 minutos atrás

Mike:

I hear what you say; for me, it's just an acknowledgement of the last prior resistance of importance!

Right now we are still facing resistance at the 50 day sma ($9.77) and a lack of volume.

It certainly looks like the stock is turning as I see 2

surfkast

surfkast 2 minutos atrás

Like the one in your pantyhose? LOL

cojoboy

cojoboy 2 minutos atrás

Crazy swings though..???smh..🤔🤔🤔

Hercules1

Hercules1 2 minutos atrás

Looking for .13 to .15 here this week.

Monksdream

Monksdream 2 minutos atrás

MULN, new 52 week low
https://investorshub.advfn.com/uimage/uploads/2025/2/18/ltmzaIMG_5312.gif

dinogreeves

dinogreeves 2 minutos atrás

Should hit all time high after earnings report, which is not too far off.

surfkast

surfkast 3 minutos atrás

You are so FOS!

martyDg

martyDg 3 minutos atrás

We may hear something after 720 days. 🤣

janga

janga 3 minutos atrás

The CEO has to hold off News because of the Hurd mentality until he can figure out how to get real investors involved imo

cojoboy

cojoboy 3 minutos atrás

I got a few of those too...

TheKid5

TheKid5 3 minutos atrás

Today is tomorrow's yesterday. Premarket will be fun

zab

zab 3 minutos atrás

https://phys.org/news/2025-02-eu-consumers-dont-goods-trump.html

America is truly hated in most of the world, but Trump is loved in Russia, that is the way it was always going to be.

boston745

boston745 3 minutos atrás

Feb 8th - 1 dead as jet owned by Motley Crue singer Vince Neil slams into another plane at Scottsdale Airport - Landing Gear

A pilot was killed and four others were injured after a Bombardier Learjet 35A veered off the runway after landing at Scottsdale Airport and crashed into a Gulf

Trooperstocks

Trooperstocks 4 minutos atrás

$COEP Strong Buy! “COEPTIS Announces the Launch of COEP Venture Group to Invest in AI, RPA, and AI Agent Startups” $COEP announces another milestone in joining the $700B+ global Ai Market. https://nasdaq.com/press-release/coeptis-announces-launch-coep-venture-group-invest-ai-rpa-and-ai-agent-startup

i_like_bb_stock

i_like_bb_stock 4 minutos atrás

CISO took some down here bottoming

haha11

haha11 4 minutos atrás

LABD..... LABU ........15..

$LABD......15
https://schrts.co/AFjtRrne
$LABU......15.....
https://schrts.co/MRspVVae

Trooperstocks

Trooperstocks 4 minutos atrás

$COEP Strong Buy! “COEPTIS Announces the Launch of COEP Venture Group to Invest in AI, RPA, and AI Agent Startups” $COEP announces another milestone in joining the $700B+ global Ai Market. https://nasdaq.com/press-release/coeptis-announces-launch-coep-venture-group-invest-ai-rpa-and-ai-agent-startup

Monksdream

Monksdream 4 minutos atrás

CMRX, new 52 week high

https://investorshub.advfn.com/uimage/uploads/2025/2/18/niqurIMG_5311.gif

i_like_bb_stock

i_like_bb_stock 4 minutos atrás

CISO took some down here bottoming

novicetrader

novicetrader 4 minutos atrás

I don't think JOBY is reporting today. They report on Feb 26th

$5.95akadawson-m

$5.95akadawson-m 4 minutos atrás

You don't think we can read? You are not the messenger - at least not for me.

Laster

Laster 5 minutos atrás

Everyday at around 1 pm. Huge dumping and selling.
It will close that gap at $9.10 today.
Likely will close below $9.
That sucks.

pos_stock_hoarder

pos_stock_hoarder 5 minutos atrás

And, to top it off, this fellow, Warren Buffett, keeps buying up tons of shares.

Someone knows something. I'm holding tight!

LSL vs Sterling

Deutsche Lufthansa

Delayed Upgrade Clock

Suporte: (11) 4950 5808 | suporte@advfn.com.br

Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições