ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for smarter Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
Allegion Plc

Allegion Plc (ALLE)

124,52
0,58
( 0,47% )
Atualizado: 14:18:50

Calls

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
75,0047,9051,700,0049,800,000,00 %00-
80,0042,9046,700,0044,800,000,00 %00-
85,0037,9041,700,0039,800,000,00 %00-
90,0032,5036,700,0034,600,000,00 %00-
95,0027,9031,700,0029,800,000,00 %00-
100,0022,9026,7043,9224,800,000,00 %01-
105,0018,4021,400,0019,900,000,00 %00-
110,0013,3016,500,0014,900,000,00 %00-
115,009,1011,5010,4610,30-3,04-22,52 %2312:28:32
120,004,705,905,405,300,000,00 %020-
125,001,552,001,931,7750,031,58 %166813:47:34
130,000,150,653,400,400,000,00 %070-
135,000,181,150,180,6650,000,00 %0282-
140,000,481,000,480,740,000,00 %037-
145,000,771,350,771,060,000,00 %044-
150,000,421,350,420,8850,000,00 %020-
155,000,651,350,651,000,000,00 %016-
160,000,621,350,620,9850,000,00 %08-
165,005,261,355,263,3050,000,00 %05-
170,000,001,300,000,000,000,00 %00-

Discussões em tempo real e ideias de negociação: Negocie com confiança com nossa poderosa plataforma.

Puts

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
75,000,551,250,550,900,000,00 %02-
80,000,001,050,000,000,000,00 %00-
85,000,001,350,000,000,000,00 %00-
90,000,001,300,000,000,000,00 %00-
95,000,001,350,000,000,000,00 %00-
100,000,701,350,701,0250,000,00 %06-
105,000,831,400,831,1150,000,00 %04-
110,000,360,350,360,3550,000,00 %053-
115,000,150,400,400,2750,000,00 %022-
120,000,601,000,230,800,000,00 %0102-
125,002,302,802,502,55-0,62-19,87 %321.10413:43:40
130,005,506,607,096,050,000,00 %083-
135,009,1012,6010,1010,857,00225,81 %3912:13:47
140,0014,4016,6015,0515,50-0,85-5,35 %32312:13:47
145,0019,0021,8014,0020,400,000,00 %03-
150,0023,7027,608,0025,650,000,00 %02-
155,0028,7033,000,0030,850,000,00 %00-
160,0033,7037,600,0035,650,000,00 %00-
165,0038,7042,700,0040,700,000,00 %00-
170,0043,7047,600,0045,650,000,00 %00-

Rankings

Ver todos
  • Volume
  • % Altas
  • % Quedas
CódigoPreçoVol.
RGCRegencell Bioscience Holdings Ltd
US$ 9,0506
(115,49%)
14,7M
HMRHeidmar Maritime Holdings Corporation
US$ 3,891
(52,59%)
65,42M
LZMHLZ Technology Holdings Ltd
US$ 12,1276
(48,26%)
302,2k
SPGCSacks Parente Golf Inc
US$ 0,1577
(46,02%)
334,8M
AVAHAveanna Healthcare Holdings Inc
US$ 5,219
(39,55%)
2,57M
ADTXAditxt Inc
US$ 0,036
(-36,62%)
95,67M
ULYUrgent ly Inc
US$ 0,3335
(-34,56%)
1,56M
KBSXFST Corporation
US$ 2,1601
(-30,32%)
57,19k
QRHCQuest Resource Holding Corporation
US$ 2,69
(-30,13%)
433,35k
AREBAmerican Rebel Holdings Inc
US$ 0,23
(-29,77%)
3,17M
SPGCSacks Parente Golf Inc
US$ 0,1577
(46,02%)
334,8M
NVDANVIDIA Corporation
US$ 115,09
(-0,56%)
179,48M
INTCIntel Corporation
US$ 23,6902
(14,56%)
176,06M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 8,25
(-9,74%)
172,09M
DMNDamon Inc
US$ 0,1853
(3,69%)
102,58M
10thMountain 10thMountain 5 minutos atrás
Somebody here got an email response several weeks ago, and they blew sunshine up their a** and said, “Soon…blah blah blah”….Well…nothing came of that. So, why should this new email response be anything different?
FDCT
JJ8 JJ8 5 minutos atrás
Bearish Signal Reversed on 13-Mar-2025. GLTA
INTC
Vader-AXP Vader-AXP 5 minutos atrás
vote is 51 41 currently https://www.senate.gov/legislative/floor_activity_pail.htm
FNMA
georgie18 georgie18 5 minutos atrás
AIMD...49...🥳...Added here...
AIMD
jimr1717 jimr1717 6 minutos atrás
I would expect that should be by Friday the 18th 2097.
Watch for it. And keep adding.
HMBL
DaBenDan DaBenDan 6 minutos atrás
$2 break coming!

$QMMM
QMMM
81vette 81vette 6 minutos atrás
Great to hear you and family are doing well,God bless and rock 🎸 on!
AIMD
vator vator 6 minutos atrás
So? They lease the building. Doesn't mean the buildout isn't NWBO's.
NWBO
Hi_Lo Hi_Lo 7 minutos atrás
A lot of good pink current that did for the price.

0.0006 -0.0001 (-14.29%)

This will be back to .0002 in no time because there is no "deal" with Lionsgate/Starz.

That's just another Mark Miller, Jason Black and Jason Tucker scam.
SAPX
JSmith5 JSmith5 7 minutos atrás
I think you guys are talking about 2 different things. 60 for cloture and a simple majority when they do the actual vote.

I think they are going to have the actual vote shortly. It a lock.

Nats
FNMA
Myth Myth 7 minutos atrás
not an answer to what I asked, but have a good day !
SHMN
rmoss rmoss 7 minutos atrás
Ouch!!!!!! No lube either.
DOGEUSD
zab zab 7 minutos atrás
Congratulation on holding your SPY position, please let us know when you buy more, you told us it was a good buy at $ 558.11, and now it is trading at 550.80.
Vader-AXP Vader-AXP 7 minutos atrás
51
FNMA
Zorax Zorax 7 minutos atrás
The fbi will arrest as many as possible. Welcome to russia and hungary.
Vader-AXP Vader-AXP 7 minutos atrás
Pulte just got 50 so even if tied, VP would pass him, he's in!!!!!!!!! this was for to be Director, not for cloture.
FNMA
Sheepdog Sheepdog 7 minutos atrás
Court dates are good information. I appreciate people posting them.
VPLM
glenn1919 glenn1919 7 minutos atrás
CNTM............................................https://stockcharts.com/h-sc/ui?s=CNTM&p=W&b=5&g=0&id=p86431144783
CNTM
subtlerise subtlerise 8 minutos atrás
orney dude ? 🤠
ZHUD
TheKid5 TheKid5 8 minutos atrás
Nice volume and interest today
MRES
BullNBear52 BullNBear52 8 minutos atrás
Too bad Buffett doesn't spread the wealth to his shareholders in the form of dividends and stock buybacks.
hvp hvp 8 minutos atrás
Game..... blouses
ENZC
georgie18 georgie18 8 minutos atrás
AIMD...49...🥳...Added here...
AIMD
TightCoil TightCoil 8 minutos atrás
I'm gettin' really SKEERD
FNMA
Budots Budots 8 minutos atrás
$ASII Provides Revenue Guidance, Confirms Progress Toward Year 2 Target in 5-Year Strategic Plan https://www.otcmarkets.com/stock/ASII/news/story?e&id=3134333
ASII