ADVFN Logo ADVFN

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for tools Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
Amcor plc

Amcor plc (AMCR)

9,44
-0,28
(-2,88%)
Fechado 21 Março 5:00PM
9,60
0,16
( 1,69% )
Pré-mercado: 8:26AM

Calls

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
3,005,907,400,006,650,000,00 %00-
4,005,106,500,005,800,000,00 %00-
5,004,106,000,005,050,000,00 %00-
6,002,103,903,403,000,000,00 %00-
7,001,003,000,002,000,000,00 %00-
8,001,152,751,751,950,000,00 %04-
9,000,500,650,5750,575-0,225-28,13 %11.7282121/03/2025
10,000,050,150,090,10-0,11-55,00 %31.99521/03/2025
11,000,050,050,040,05-0,01-20,00 %61.01921/03/2025
12,000,020,020,020,020,000,00 %034.606-
13,000,050,350,050,200,000,00 %0110-
14,000,070,750,070,410,000,00 %08-
15,000,050,750,050,400,000,00 %0177-
16,000,000,750,000,000,000,00 %00-
17,000,000,750,000,000,000,00 %00-
18,000,000,750,000,000,000,00 %00-
19,000,000,750,000,000,000,00 %00-

Discussões em tempo real e ideias de negociação: Negocie com confiança com nossa poderosa plataforma.

Puts

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
3,000,000,750,000,000,000,00 %00-
4,000,050,750,050,400,000,00 %01-
5,000,080,750,080,4150,000,00 %03-
6,000,000,750,000,000,000,00 %00-
7,000,000,750,000,000,000,00 %00-
8,000,130,150,130,140,000,00 %041-
9,000,050,150,100,100,07233,33 %12116621/03/2025
10,000,550,700,650,6250,2251,16 %5.1605.54621/03/2025
11,001,102,002,001,550,9386,92 %22421/03/2025
12,002,253,802,373,0250,000,00 %03-
13,003,203,903,603,550,000,00 %04-
14,004,205,600,004,900,000,00 %00-
15,004,406,500,005,450,000,00 %00-
16,006,207,800,007,000,000,00 %00-
17,007,208,900,008,050,000,00 %00-
18,008,209,700,008,950,000,00 %00-
19,009,2010,700,009,950,000,00 %00-

Rankings

Ver todos
  • Volume
  • % Altas
  • % Quedas
CódigoPreçoVol.
IMTEIntergrated Media Technology Ltd
US$ 1,26
(133,38%)
15,52M
JFBJFB Construction Holdings
US$ 6,90
(58,26%)
50
XHLDTEN Holdings Inc
US$ 2,12
(51,43%)
11,52M
MLGOMicroAlgo Inc
US$ 3,42
(35,71%)
10,33M
WINTWindtree Therapeutics Inc
US$ 2,00
(35,14%)
8,86M
ME23andMe Holding Company
US$ 1,02
(-43,02%)
158,91k
RCTRedCloud Holdings PLC
 4,26
(-41,32%)
1,38k
UBXUNITY Biotechnology Inc
US$ 1,18
(-35,34%)
325,78k
RNAZTransCode Therapeutics Inc
US$ 0,8066
(-27,98%)
2,87M
NVNINVNI Group Ltd
US$ 0,1821
(-25,00%)
3,07M
DMNDamon Inc
US$ 0,044
(17,96%)
69,22M
IMTEIntergrated Media Technology Ltd
US$ 1,26
(133,38%)
15,52M
XHLDTEN Holdings Inc
US$ 2,11
(50,71%)
11,52M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 9,69
(7,19%)
11,36M
MLGOMicroAlgo Inc
US$ 3,42
(35,71%)
10,33M
imjtw2u imjtw2u 5 minutos atrás
very nice burn....

Shibburn
@shibburn
HOURLY SHIB UPDATE
$SHIB Price: $0.00001316 (1hr 0.35% ? | 24hr 1.31% ? )
Market Cap: $7,760,612,738 (1.54% ?)
Total Supply: 589,253,556,675,740

TOKENS BURNT
Past 24Hrs: 1,025,952,572 (8276.
SHIB
gedi8 gedi8 5 minutos atrás
65.4 million in Sales, Gross Profit 16.2 million, Net Loss (23 million). Assets - Cash o Total Assets 36.4 millionn hand 19.9 million,
NXPL
DiamondHealer95 DiamondHealer95 5 minutos atrás
Right and then another lifetime until it comes to market because worms take a long time to do what they do.
KBLB
Hi_Lo Hi_Lo 5 minutos atrás
https://www.securitieslawyer101.com/2023/shell-hijacker-mark-miller-sentenced-to-one-year-in-prison/

Court documents show that Capitol Capital Corporation received several big chunks of stock in IGEX, then transferred the shares to Tiger Trout Capital LLC, a Puerto Rican entity contro
CNNA IGEX MEDH
TJG TJG 7 minutos atrás
Golf, if you did not see the reply by anyone the OS is 2.1 billion and the OTC is the only place that the Transfer Agent verifies that number... so if you see it anywhere else and its not 2.1 billion its wrong.
AFFU
Zadie420 Zadie420 7 minutos atrás
Correction. Age 49.
NWBO
ChannelTrader ChannelTrader 8 minutos atrás
These devils are demented.
trunkmonk trunkmonk 8 minutos atrás
getting closer every day, Trump could not risk an executive order until Treasury and Directors are in place. HUD FHFA and Treasury will be making many changes. cleaning house to eliminate opposition is always first. once complete, then exec order, then release plans, then release with consent if the
makinezmoney makinezmoney 8 minutos atrás
$AMZE: Was $VINE......... new name Amaze Software

Now at $0.60 here in PM

https://finance.yahoo.com/news/fresh-vine-wine-inc-change-202000173.html


GO $AMZE
AMZE VINE
trader_ron trader_ron 9 minutos atrás
$CSSID - Standard Dental Labs Inc., is a company engaged in discovering, acquiring, and developing dental labs throughout the United States. The Company is acquiring independent dental labs looking to exit the market, or who may be interested in retirement. Acquiring labs will be the focus of SDL's
CSSID
trader_ron trader_ron 9 minutos atrás
$CSSID - Standard Dental Labs Inc., is a company engaged in discovering, acquiring, and developing dental labs throughout the United States. The Company is acquiring independent dental labs looking to exit the market, or who may be interested in retirement. Acquiring labs will be the focus of SDL's
CSSID
uranium-pinto-beans uranium-pinto-beans 9 minutos atrás
EA, TTWO
Electronic Arts price target raised to $160 from $140 at Benchmark
Benchmark raised the firm's price target on Electronic Arts (EA) to $160 from $140 and keeps a Buy rating on the shares. Take-Two (TTWO) executives reaffirmed Grand Theft Auto VI's "fall 2025" release window
RickNagra RickNagra 9 minutos atrás
Oh wow.  Big day on deck.  Oh wow.  Oh boy oh girl.
DBMM
tbonaces80 tbonaces80 9 minutos atrás
Solid pipeline. Accumulate all around here. Double digits easily this year. Cryptography key
LAES
TJG TJG 10 minutos atrás
I understand how the numbers work...but what I am saying is why did it all of a sudden dry up... it dried up when the dilution dried up...even though the price is the same. A very large chunk of the dilution was done between 0005 and 0003 with some getting 0002, but not many. We averaged for over
AFFU
jetow jetow 10 minutos atrás
We need a large funding package from the military to build a big mass production facility in the United States , then with just a slight mention from the President ...  think what our stock would look like. 
KBLB
Zardiw Zardiw 12 minutos atrás
Interesting info.......Thanks!.....

Z
ASII
tw0122 tw0122 13 minutos atrás
Now we have the suspected answer to why they dropped the price and did one last Friday pump. Insiders obviously had offering info ahead of time. Glad we both out Friday. Insider trading class 101 dismissed.
RNAZ
navycmdr navycmdr 13 minutos atrás
$Booom ! more privatization news ...

The US government is weighing an executive order that could set in motion the privatisation of the two government-sponsored enterprises (GSEs) that underpin the vast majority of US home loans.

According to the Wall Street Journal,
BOOOM
shurtha2000 shurtha2000 14 minutos atrás
TNON $1.06 FDA 510K clearance
TNON

Seu Histórico Recente