ADVFN Logo ADVFN

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for tools Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
Ameresco Inc

Ameresco Inc (AMRC)

13,08
-0,33
( -2,46% )
Atualizado: 11:46:10

Calls

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
2,5010,3011,500,0010,900,000,00 %00-
5,008,0010,100,009,050,000,00 %00-
7,505,507,706,006,600,000,00 %01-
10,003,203,502,153,350,000,00 %04-
12,501,251,451,511,35-0,19-11,18 %316311:19:29
15,000,250,300,400,275-0,10-20,00 %653111:06:39
17,503,070,153,071,610,000,00 %05-
20,000,090,750,090,420,000,00 %020-
22,500,040,350,040,1950,000,00 %020-
25,000,050,750,050,400,000,00 %038-
30,000,050,600,050,3250,000,00 %05-
35,000,500,750,500,6250,000,00 %09-
40,000,280,750,280,5150,000,00 %01-
45,000,380,750,380,5650,000,00 %01-

Discussões em tempo real e ideias de negociação: Negocie com confiança com nossa poderosa plataforma.

Puts

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
2,500,041,350,040,6950,000,00 %06-
5,000,070,750,070,410,000,00 %079-
7,500,050,050,050,050,000,00 %0135-
10,000,100,200,150,150,000,00 %050-
12,500,600,800,660,700,0610,00 %44011:34:15
15,001,852,354,502,100,000,00 %02-
17,504,304,608,104,450,000,00 %03-
20,006,507,707,207,100,000,00 %04-
22,507,609,509,808,550,000,00 %01.504-
25,0011,5013,0012,3012,250,000,00 %01-
30,0016,8018,606,2017,700,000,00 %00-
35,0021,5023,609,9322,550,000,00 %00-
40,0026,6027,900,0027,250,000,00 %00-
45,0031,6033,600,0032,600,000,00 %00-

Rankings

Ver todos
  • Volume
  • % Altas
  • % Quedas
CódigoPreçoVol.
MLGOMicroAlgo Inc
US$ 5,96
(136,51%)
110,96M
CAPSCapstone Holding Corp
US$ 3,67
(113,37%)
6,27M
IMTEIntergrated Media Technology Ltd
US$ 1,125
(108,37%)
48,62M
XHLDTEN Holdings Inc
US$ 2,2389
(59,92%)
85,88M
KDLYKindly MD Inc
US$ 2,158
(42,91%)
4,03M
WLGSWang and Lee Group Inc
US$ 0,6458
(-87,51%)
8,9M
ME23andMe Holding Company
US$ 0,91425
(-48,92%)
2,32M
RNAZTransCode Therapeutics Inc
US$ 0,70055
(-37,45%)
10,44M
RCTRedCloud Holdings PLC
US$ 4,62
(-36,36%)
437,6k
UBXUNITY Biotechnology Inc
US$ 1,21
(-33,70%)
1,3M
DMNDamon Inc
US$ 0,04015
(7,64%)
170,96M
MLGOMicroAlgo Inc
US$ 5,96
(136,51%)
110,96M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 10,64
(17,70%)
110,28M
XHLDTEN Holdings Inc
US$ 2,2389
(59,92%)
85,88M
TGLTreasure Global Inc
US$ 0,1384
(25,82%)
74,16M
Jetmek_03052 Jetmek_03052 4 minutos atrás
Most don’t have the resources,

And you are crying out for DBMM to do it?

DBMM was over a MILLION dollars in the RED last year (and in the red EVERY YEAR before THAT), it has about $10K in the "cash drawer", it is probably over $6M in DEBT at the current time, and it add
DBMM
k9uwa k9uwa 4 minutos atrás
Thanks Mayo. Would it be proper to post the second link to Missling site?

John k9uwa
AVXL
Bearslayer Bearslayer 4 minutos atrás
They said no mergers right now. Organic growth. So not sure what your source can give you? But what ever she thought was good is obviously different from what real shareholders believe. Interesting that they used Phipps on this call. Maybe the others have jumped ship to Armen's new gig? What a mess
NXPL
marcis marcis 4 minutos atrás
Great post for this sad sack message board!

I am with you, except I like the 35-45 year range after they get there head together and goals
RDAR
 just Scottie just Scottie 5 minutos atrás
I’m wondering if this DeepPower co wasn’t part of the elaborate scheme too. It wasn’t part of Sflm but maybe they counted on people like us trying to put the puzzle pieces together and build a story because of chads association with van noy.
Now DeepPower is gone completely silent too.
SFLM
makinezmoney makinezmoney 5 minutos atrás
$MLGO: 7th heaven......................


WOooooooooooooooooooooooooooooooooooo................... don't know what more to say


GO $MLGO
MLGO
work-n-hard work-n-hard 5 minutos atrás
MLGO: $7
MLGO
rogers711 rogers711 5 minutos atrás
Budddyyyyyyyyyy.... this is borderline sc8 material in the other direction lol  
RDGL
samson8 samson8 5 minutos atrás
Robot's company Mt Zion Ventures was listed on GTVH's financials at one point as a paid promotional. My guess is they are getting paid again with the article in their "Degen Magazine"
GTVH
fung_derf fung_derf 5 minutos atrás
Preferred Stock- Series 1 and 2
The designation of the Preferred Stock- Series 1 is as follows: Authorized 2,000,000 shares, par value of $0.001. One share of the Company’s Preferred
Stock- Series is convertible into 53.04 shares of the Company’s common stock, at the holder’s option a
DBMM
trunkmonk trunkmonk 5 minutos atrás
this year sometime, to da moon, no matter how many clowns the send in.
XRPUSD
SC8 SC8 6 minutos atrás
Yep, was glad I got out when I did, albeit on volume due to MK's dishonest IDE head fake last year. It's been all downhill for RDGL since. Nobody wants to be a forced bag holder.
RDGL
JustJack JustJack 6 minutos atrás
Our revenues are projected to be approximately 23 times those of five years ago

What about vs last year?

What about vs 3 years ago?

I guess it doesn't sound as sexy, right Steve. 🤣
AITX
hunchboy hunchboy 6 minutos atrás
Oh no saylor issues a 10% coupon on Preferred stock. Problem it was 8% lika a month ago. Will need to liquidate BC to pay for cash flow negitive. 56k?
DROR
amc amc 6 minutos atrás
Big wall at 7.00
FNMA
Slojab Slojab 6 minutos atrás
So, TWOH will only be open for trading on the CSE and with the minimum bid requirement, it may not have any buyers due to the uncertainty involved in the ongoing worries over the meeting on the 31st.

This paragraph won't help any. Assentato might have been wise to include the prospec
TWOH
Carjockey2 Carjockey2 6 minutos atrás
Well that's on me???

Thanks for your concern for me though!!

😉
HMBL
unlimitedgains4 unlimitedgains4 6 minutos atrás
Deal with WSCG should be completed by that date. 
HMBL
cojoboy cojoboy 6 minutos atrás
Take the "blue" pill bro..take the pill.lol👌👌👌👌
RDAR
urge2surge urge2surge 6 minutos atrás
Lots of room to run here.
Investor2014 Investor2014 6 minutos atrás
Oh well when Missling and Mayo post this dogschiit stock goes down as sure as dotcom would have told us if not out playing golf.
AVXL
fink fink 6 minutos atrás
Man, that's pure wisdom. If your getting in this with less than a 6 month window today, get out on the next run above .17

When this float snaps, hold on to your butts

I was chatting with a woman trader just last night. My advise was to try and get in around the .15 ran
AZRH
davidsson10 davidsson10 7 minutos atrás
Sobering.....

https://www.axios.com/2025/03/24/democrats-popularity-crisis-trump-elections
linkvest linkvest 7 minutos atrás
You and me both. Even a nice announcement would be nice for a change...
RDAR