ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for tools Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
Arista Networks

Arista Networks (ANET)

106,87
-2,88
(-2,62%)
Fechado 16 Fevereiro 6:00PM
107,1483
0,2783
(0,26%)
Após o horário de negociação: 9:59PM

Calls

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
85,0021,7023,4022,5822,55-2,58-10,25 %486814/02/2025
87,5018,7020,6020,2019,65-2,60-11,40 %532714/02/2025
90,0016,8019,7017,7018,25-2,87-13,95 %818314/02/2025
92,5015,2015,7015,9015,45-2,70-14,52 %6167614/02/2025
95,0013,2013,6013,6513,40-2,36-14,74 %391214/02/2025
97,0011,6013,3012,2212,45-1,58-11,45 %5614/02/2025
97,5011,3011,8011,5611,55-2,39-17,13 %2135614/02/2025
100,009,7010,309,790,00-2,43-19,89 %681.06314/02/2025
102,508,108,708,308,40-2,18-20,80 %1454714/02/2025
105,006,707,006,866,85-2,14-23,78 %8152.66314/02/2025
107,005,706,005,745,85-1,86-24,47 %3246414/02/2025
107,505,505,705,605,60-1,40-20,00 %2361.32314/02/2025
108,005,205,705,405,45-1,70-23,94 %34815514/02/2025
109,004,805,104,874,95-1,63-25,08 %32134014/02/2025
110,004,404,604,604,50-1,35-22,69 %1.3072.13714/02/2025
111,004,004,304,164,15-1,44-25,71 %40776814/02/2025
112,003,603,903,803,75-1,33-25,93 %22652914/02/2025
112,503,503,803,603,65-1,20-25,00 %28178414/02/2025
113,003,303,703,503,50-1,20-25,53 %19122314/02/2025
114,003,003,203,153,10-1,05-25,00 %6328314/02/2025

Ferramentas de nível profissional para investidores individuais.

Puts

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
85,000,200,350,350,2750,039,37 %90293214/02/2025
87,500,300,700,450,50-0,06-11,76 %21362714/02/2025
90,000,700,800,750,750,1015,38 %8772.69714/02/2025
92,500,901,151,101,0250,2529,41 %32952114/02/2025
95,001,501,651,601,5750,4235,59 %5878.04514/02/2025
97,001,952,152,102,050,5132,08 %32341914/02/2025
97,502,052,302,442,1750,8452,50 %3836.10314/02/2025
100,002,753,103,012,9250,8036,20 %1.7011.68014/02/2025
102,503,804,003,993,901,0636,18 %772.05114/02/2025
105,004,805,105,034,951,2733,78 %4152.88614/02/2025
107,005,906,206,026,051,4230,87 %4404714/02/2025
107,505,906,406,256,151,2224,25 %841.32414/02/2025
108,006,306,806,686,551,6833,60 %31974914/02/2025
109,006,807,307,187,051,6028,67 %6341414/02/2025
110,007,507,807,757,651,6527,05 %3022.28114/02/2025
111,008,108,508,418,301,8327,81 %5823714/02/2025
112,008,709,309,059,001,9327,11 %3033414/02/2025
112,509,109,509,089,301,3817,92 %3147314/02/2025
113,009,309,909,709,602,0326,47 %1617014/02/2025
114,0010,1010,5010,5010,301,6017,98 %1813314/02/2025

Rankings

Ver todos
  • Volume
  • % Altas
  • % Quedas
CódigoPreçoVol.
JTAIJet AI Inc
US$ 6,02
(133,33%)
104,48M
SRMSRM Entertainment Inc
US$ 0,6999
(95,50%)
254,39M
WRDWeRide Inc
US$ 31,4877
(83,39%)
21,07M
INLFINLIF Limited
US$ 16,27
(80,58%)
7,68M
MBRXMoleculin Biotech Inc
US$ 2,1201
(66,94%)
136,66M
BLACBellevue Life Sciences Acquisition Corporation
US$ 3,08
(-56,31%)
430,77k
BLACUBellevue Life Sciences Acquisition Corporation
US$ 3,36
(-52,68%)
5,21k
CSAICloudastructure Inc
US$ 19,0001
(-49,58%)
1,03M
NEXNNexxen International Ltd
US$ 10,30
(-49,16%)
164,82k
BSLKBolt Projects Holdings Inc
US$ 0,6626
(-46,13%)
13,4M
CNSPCNS Pharmaceuticals Inc
US$ 0,1415
(31,26%)
489,28M
MGOLMGO Global Inc
US$ 0,7176
(-15,08%)
417,31M
SRMSRM Entertainment Inc
US$ 0,6999
(95,50%)
254,39M
INTCIntel Corporation
US$ 23,60
(-2,20%)
230,26M
NVDANVIDIA Corporation
US$ 138,85
(2,63%)
194,99M
Cflores32097 Cflores32097 50 segundos atrás
Funny.. same as Jzzi they never updat float…
IDGR
MasterBlastr MasterBlastr 1 min atrás
Even $20. Play for a buck, or even a quarter.
louieforpar louieforpar 1 min atrás
Great summary!!!!
katiesdad7 katiesdad7 2 minutos atrás
There has never been an update on Sunday. 
CBRF
thecrusher2011 thecrusher2011 3 minutos atrás
You're the only person on planet earth that didn't know they have a cannibal running the country.

Eating the pets story is true. A person who can do actual research will know this to be true. There are several videos talking about this. Do your own DD. Even your beloved Obama admitte
aandt aandt 5 minutos atrás
It's been awfully quiet here. Hopefully the company will find a way to actually accomplish something useful for once sometime this year. We should get an annual filing next month.

Maybe there will be some clues in there related to what is going on with the name change filing.
HERB
Elroy Jetson Elroy Jetson 5 minutos atrás
In the first 10 months of 2024, the Canadian border service reported seizing 10.8 lbs (4.9kg) of fentanyl entering from the US.

https://www.bbc.com/news/articles/cvg93nn1e6go

During the same period of time, the US Border Patrol intercepted 32.1 lbs (14.6kg) of fenta
oldstocks oldstocks 7 minutos atrás
Actually they did show us on this map
https://investorshub.advfn.com/uimage/uploads/2025/1/29/ljckfOneMindNGpresent.jpg
AFFU
jimr1717 jimr1717 7 minutos atrás
>Updated< IFUS DD ✅ >>, Marc Walther was found liable in a securities fraud lawsuit...

Complaint:
https://drive.google.com/file/d/1Wpk0lRCJaTOI3dmR_BeSNw6eWtnTt71s/view

Judgement: $397,744.50
https://drive.google.com/file/d/1nZjmmsmCwJlFwm9TR6NvokHH1H3K01u
HGYN HYGN IFUS
WarMachine WarMachine 11 minutos atrás
Does it really matter who initiated the audit? If the incoming management took FranlyO on his word that the audit was accurate and didn't have any independent entity examine said audit then they aren't near as intelligent as the pump team make them out to be. On the other hand, if the pre merger aud
MONI
sin vester sin vester 11 minutos atrás
Is More crypto?
BLLB
PegnVA PegnVA 11 minutos atrás
Can't get in touch with them since their gov't email was disconnected when they were fired.
fuagf fuagf 11 minutos atrás
I believe you are right .. [...] Kushner was a multimillionaire real estate executive and top Democratic donor when he was sentenced in 2005 to two years in federal prison after he pleaded guilty to 18 counts, including tax evasion and making illegal campaign contributions.

Once Kus
Hosai Hosai 11 minutos atrás
The validation PR was on Dec 23rd, the start date of Dec 27th is given in the "under evaluation" tracker.
AVXL
dukeb dukeb 11 minutos atrás
I don't recall summoning you.

I don't understand how anyone on this board takes the time to respond to your imbecilic comments.

You are an ignorant person who is incapable of thought or debate.

You are the first iHub person that I have ever put on ignore.
loanshark007 loanshark007 14 minutos atrás
Now you're starting to understand why he has over 50%+ ownership. It has nothing to do with confidence and everything to do with the massive R/S you are about to be wiped out by. DUH!

This CEO is100% sure of what he is doing.
Yep, about to put you and your $100k shares in the
GRST
Filterthenoise Filterthenoise 16 minutos atrás
So sour on the weekend Mr. FUD🎅
RNVA
kennyt 335 kennyt 335 16 minutos atrás
Wow Tuesday can’t get here soon enough! ELTP$$$$$$$
ELTP
B402 B402 16 minutos atrás
Got it...did you call 911?
arizona1 arizona1 16 minutos atrás
https://bsky.app/profile/meidastouch.com/post/3libe7y4ahk2e
kennyt 335 kennyt 335 18 minutos atrás
Thank you NASDAQ2020! Very informative Sir! Vegas coming our way soon! ELTP$$$$$$$
ELTP
cojoboy cojoboy 18 minutos atrás
Interesting reply. Copack. Still !making money here and there
PHIL
fwb fwb 18 minutos atrás
Verry Funny... Graph Commercial
Click Watch on Youtube
https://www.youtube.com/watch?v=hNboV7Uhg-8
PLTR
skitahoe skitahoe 18 minutos atrás
It's my understanding that the 210 days are the total days, not just business days, but I don't believe they start until the company is notified that their filing has been validated. I don't know if that's happened, or has ever been announced.

It's still meaningless as few filings ar
AVXL

Seu Histórico Recente

Delayed Upgrade Clock