ADVFN Logo ADVFN

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for tools Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
Abercrombie and Fitch Co

Abercrombie and Fitch Co (ANF)

101,05
-2,10
( -2,04% )
Atualizado: 15:24:30

Calls

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
85,0015,5016,7058,4016,100,000,00 %03-
90,0010,7011,7033,8011,200,000,00 %04-
93,007,508,600,008,050,000,00 %00-
94,006,607,700,007,150,000,00 %00-
95,005,806,7057,906,250,000,00 %08-
96,004,705,607,105,150,000,00 %01-
97,003,504,606,204,050,000,00 %01-
98,002,154,003,803,075-1,10-22,45 %2312:35:06
99,001,802,550,002,1750,000,00 %00-
100,001,101,351,251,225-1,92-60,57 %95015:01:32
101,000,450,650,500,55-1,85-78,72 %31215:07:13
102,000,150,250,200,20-1,65-89,19 %73515:01:33
103,000,050,100,150,075-0,99-86,84 %444914:14:14
104,000,050,100,010,075-0,79-98,75 %508914:52:23
105,000,100,050,050,075-0,40-88,89 %5918415:04:40
106,000,050,050,050,05-0,17-77,27 %25912:46:26
107,000,200,050,070,125-0,13-65,00 %25712:10:59
108,000,050,150,100,100,000,00 %041-
109,000,050,050,030,05-0,07-70,00 %89612:10:59
110,000,030,050,060,040,03100,00 %130511:58:14

Ferramentas de nível profissional para investidores individuais.

Puts

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
85,000,050,050,050,050,000,00 %0714-
90,000,030,350,030,190,000,00 %078-
93,000,001,100,000,000,000,00 %00-
94,000,001,100,000,000,000,00 %00-
95,000,060,200,060,130,000,00 %0512-
96,000,001,350,000,000,000,00 %00-
97,000,100,300,100,200,000,00 %1714:09:26
98,000,132,150,131,140,000,00 %016-
99,000,150,100,150,1250,000,00 %022-
100,000,100,200,230,15-0,04-14,81 %1291.66215:13:20
101,000,400,550,230,475-0,27-54,00 %103913:45:33
102,001,001,251,151,1250,4359,72 %633715:01:26
103,001,802,202,102,000,7960,31 %9026815:15:15
104,002,703,102,852,900,8039,02 %5513515:00:20
105,003,604,104,143,852,29123,78 %7012.15615:11:52
106,004,405,502,634,95-0,67-20,30 %214211:45:53
107,005,506,504,866,000,7618,54 %66913:30:48
108,006,507,306,206,901,1522,77 %1118314:46:41
109,007,408,507,807,951,7228,29 %212815:15:15
110,008,709,508,709,101,4019,18 %1212.72415:16:57

Rankings

Ver todos
  • Volume
  • % Altas
  • % Quedas
CódigoPreçoVol.
MLGOMicroAlgo Inc
US$ 7,6492
(565,15%)
395,76M
IVVDInvivyd Inc
US$ 1,8593
(53,66%)
22,89M
GDEVGDEV Inc
US$ 20,305
(42,39%)
205,46k
TXMDTherapeuticsMD Inc
US$ 1,38
(36,63%)
12,01M
UPCUniverse Pharmaceuticals Inc
US$ 0,1925
(35,09%)
366,39M
DOYUDouYu International Holdings Ltd
US$ 7,23
(-55,07%)
1,05M
MNDRMobile health Network Solutions
US$ 0,5312
(-43,48%)
15,68M
BLUEbluebird bio Inc
US$ 4,1892
(-40,49%)
4,45M
FLDFold Holdings Inc
US$ 7,531
(-32,15%)
284,01k
AXTIAXT Inc
US$ 1,5701
(-31,44%)
5,09M
MLGOMicroAlgo Inc
US$ 7,62
(562,61%)
395,77M
UPCUniverse Pharmaceuticals Inc
US$ 0,1906
(33,75%)
366,41M
ADTXAditxt Inc
US$ 0,0966
(-18,69%)
212,22M
HOLOMicroCloud Hologram Inc
US$ 1,4601
(22,70%)
144,93M
NVDANVIDIA Corporation
US$ 136,97
(-2,24%)
111,44M
fink fink 3 minutos atrás
$AZRH Break out on buy back news. 30m O/S 15m wrapped up restricted in a future merger bringing in $60m
AZRH
Akela145 Akela145 3 minutos atrás
Cross our 🤞 Go STGZ!
STGZ
dave79 dave79 3 minutos atrás
Marad website just updated. Still no changes to Delfin's status, and I'm confused as there were NO changes whatsoever from February 11th until today's update?... So what is/was the update today?

https://www.maritime.dot.gov/ports/deepwater-ports-and-licensing/approved-applications
TGLO
SC8 SC8 4 minutos atrás
It's the time involved and fact that MK revealed FDA is now expecting the India data. Even if the study concludes midyear, the results have to be written up and included in an IDE application. That pushes things with FDA into 2026, likely mid year. By then, MK will likely be dealing with new FDA
RDGL
zab zab 4 minutos atrás
https://www.msn.com/en-gb/news/world/this-is-a-dictator-new-york-post-shames-trump-for-parroting-putin-talking-points/ar-AA1zwax5?ocid=BingNewsSerp

The New York Post cooling to trump.
gdog gdog 4 minutos atrás
2-21 S PEP !152.27 + $9.88/share
dewophile dewophile 4 minutos atrás
I think he is bearish for biotech in general but that is a separate discussion
for ENTA specifically to the degree he puts his stamp and doesn't help expand RSV vaccines for example to younger older adults for whom it is approved but not recommended by ACIP it is bullish for an antiviral for
ENTA
stink stack stink stack 4 minutos atrás
Also Captain Crunch and Captain Underpants. ;)
FNMA
Vexari Vexari 4 minutos atrás
How does one know
Not true (eom). Trump to pull covid vaccines off market
old.bitchute.com/video/o4kptbEfYE7l/ For reassessment

Click on "For reassessment"
PFE
ducci1 ducci1 4 minutos atrás
Last correction 203 points-----would take us to 5944 ??
SPY
MartinLutherKing MartinLutherKing 4 minutos atrás
MLGO super squeeze🚀🚀Last call all aboard RNAZ Cure to cancer biggest short squeeze in nasdaq history next
MLGO RNAZ
Monksdream Monksdream 4 minutos atrás
MLGO touched $10
MLGO
Uncle Monkey Uncle Monkey 5 minutos atrás
remember, fake newsers are usually selling, while telling you to buy...
CBRF
bcde bcde 5 minutos atrás
Bloomberg: Elon targeting GNMA and wall street pushing back with their lobbyists.
FNMA
BTuna BTuna 5 minutos atrás
Re correction. I agree, and we need a correction. These previous 1 day drops were not healthy. We need a good 10-15% correction and preferably high PE flyers to come back to earth. I'm reminded by Sskills observation about the mag 7 sucking the life out of the market.
MahinAgency MahinAgency 5 minutos atrás
Tiziana Life Sciences (NASDAQ: TLSA) – Major Partnership Update 🚀
📢 Strategic Agreement with Renaissance Lakewood LLC
TLSA
go seek go seek 5 minutos atrás
ENTA trading at a lower volume level today vs the past 10 days.
ENTA
Trooperstocks Trooperstocks 5 minutos atrás
$CYCU $IQST Kevin Kelly, Chairman and CEO of Cycurion stated, "Cycurion (NASDAQ: CYCU) is now leveraging iQSTEL’s strong business platform to introduce its advanced security solutions to a wider audience." #partnership #news @cycurion @Nasdaq @IQstel #OTC https://stockhouse.com/news/press-releases/
CYCU IQST
Pisd Pisd 5 minutos atrás
..now $23's walk away wait for $30 imo.. RKLB$...
RKLB
Trooperstocks Trooperstocks 5 minutos atrás
$CYCU $IQST Kevin Kelly, Chairman and CEO of Cycurion stated, "Cycurion (NASDAQ: CYCU) is now leveraging iQSTEL’s strong business platform to introduce its advanced security solutions to a wider audience." #partnership #news @cycurion @Nasdaq @IQstel #OTC https://stockhouse.com/news/press-releases/
CYCU IQST
researcher59 researcher59 5 minutos atrás
A 10% or greater market correction would be healthy and create some nice buying opportunities. I would welcome it, but the market has been very resistant against anything more than a 3% pullback. Maybe this time will be different ?
Uncle Monkey Uncle Monkey 5 minutos atrás
fakes news pumpers will try anything
CBRF
i_like_bb_stock i_like_bb_stock 5 minutos atrás
TRNR light green now looking for more
TRNR
Diamondhands45 Diamondhands45 5 minutos atrás
Yah but down and not
Good 
RITE

Seu Histórico Recente

Delayed Upgrade Clock