ADVFN Logo ADVFN

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for smarter Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
Abercrombie and Fitch Co

Abercrombie and Fitch Co (ANF)

100,11
-3,04
(-2,95%)
Fechado 21 Fevereiro 6:00PM
99,8698
-0,2402
(-0,24%)
Após o horário de negociação: 9:28PM

Calls

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
90,0010,2011,500,0010,850,000,00 %00-
91,009,4010,300,009,850,000,00 %00-
92,007,6010,400,009,000,000,00 %00-
93,006,708,4011,907,550,000,00 %01-
94,005,207,500,006,350,000,00 %00-
95,006,106,500,006,300,000,00 %00-
96,005,305,800,005,550,000,00 %00-
97,003,205,106,904,150,000,00 %1021/02/2025
98,003,904,400,004,150,000,00 %00-
99,003,403,803,663,60-1,64-30,94 %3121/02/2025
100,002,903,303,103,10-1,40-31,11 %9510021/02/2025
101,002,452,803,002,625-1,03-25,56 %14321/02/2025
102,001,352,302,201,825-1,25-36,23 %1362621/02/2025
103,001,551,951,871,75-1,28-40,63 %362121/02/2025
104,000,601,551,451,075-1,15-44,23 %6311221/02/2025
105,001,051,301,251,175-0,95-43,18 %40227121/02/2025
106,000,851,051,000,95-0,90-47,37 %50561921/02/2025
107,000,701,850,831,275-0,69-45,39 %626821/02/2025
108,000,500,750,850,625-0,35-29,17 %144021/02/2025
109,000,350,600,550,475-0,45-45,00 %1875021/02/2025

Discussões em tempo real e ideias de negociação: Negocie com confiança com nossa poderosa plataforma.

Puts

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
90,000,250,300,250,2750,1066,67 %2719721/02/2025
91,000,300,400,190,350,000,00 %017-
92,000,400,550,500,4750,25100,00 %13621/02/2025
93,000,550,700,530,6250,2376,67 %84321/02/2025
94,000,700,850,630,7750,2357,50 %33121/02/2025
95,000,901,050,970,9750,4897,96 %231.98821/02/2025
96,000,251,551,220,900,62103,33 %105321/02/2025
97,000,801,701,571,250,7080,46 %21932721/02/2025
98,001,802,001,951,900,9595,00 %3710721/02/2025
99,002,154,702,253,4250,8661,87 %712921/02/2025
100,002,652,902,502,7750,8047,06 %6135421/02/2025
101,003,103,403,303,251,2359,42 %7111021/02/2025
102,003,505,403,874,451,3151,17 %98121/02/2025
103,004,104,604,404,351,4348,15 %339321/02/2025
104,004,905,405,085,151,5242,70 %447221/02/2025
105,005,606,205,635,901,7043,26 %5218421/02/2025
106,006,407,006,576,702,2150,69 %3661221/02/2025
107,007,107,706,857,401,5529,25 %26721/02/2025
108,008,009,708,118,852,4342,78 %10995021/02/2025
109,008,909,509,299,202,0929,03 %45421/02/2025

Rankings

Ver todos
  • Volume
  • % Altas
  • % Quedas
CódigoPreçoVol.
MLGOMicroAlgo Inc
US$ 6,3767
(454,50%)
531,28M
BOXLBoxlight Corporation
US$ 3,1099
(51,70%)
1,83M
GDEVGDEV Inc
US$ 20,90
(46,56%)
264,41k
IVVDInvivyd Inc
US$ 1,7501
(44,64%)
37,71M
UPCUniverse Pharmaceuticals Inc
US$ 0,2003
(40,56%)
419,92M
DOYUDouYu International Holdings Ltd
US$ 7,19
(-55,31%)
1,28M
MNDRMobile health Network Solutions
US$ 0,5048
(-46,29%)
18,58M
BLUEbluebird bio Inc
US$ 4,09
(-41,90%)
5,44M
FLDFold Holdings Inc
US$ 6,95
(-37,39%)
488,54k
GCLGCL Global Holdings Ltd
US$ 3,83
(-31,48%)
633,85k
MLGOMicroAlgo Inc
US$ 6,3767
(454,50%)
531,28M
UPCUniverse Pharmaceuticals Inc
US$ 0,2003
(40,56%)
419,92M
ADTXAditxt Inc
US$ 0,0922
(-22,39%)
277,22M
NVDANVIDIA Corporation
US$ 134,43
(-4,05%)
227,93M
HOLOMicroCloud Hologram Inc
US$ 1,565
(31,51%)
190,27M
manibiotech manibiotech 4 minutos atrás
My guess is that sponsor for original trial that started in 2015 is listed as  style="caret-color: rgb(34, 34, 34); color: rgba(34, 34, 34, 1); font-family: Calibri, Arial, Verdana, FreeSans, sans-serif; font-size: 22px; background-color: rgba(239, 243, 245, 1)"Masarykova univerzita
NWBO
jxyzobrien jxyzobrien 5 minutos atrás
shane sat
https://www.youtube.com/watch?v=uuITpQyM3HY
100lbStriper 100lbStriper 5 minutos atrás
Netlist Inc. v. Samsung Electronics Co., Ltd. (8:20-cv-00993)
District Court, C.D. California
chrome-extension://efaidnbmnnnibpcajpcglclefindmkaj/https://storage.courtlistener.com/recap/gov.uscourts.cacd.783923/gov.uscourts.cacd.783923.676.0.pdf
NLST
RSI38 RSI38 5 minutos atrás
Nothing much out of the ordinary really after the settlement.

During all of this fiasco the company apparently has been working hard behind the scenes to get ready for getting current and have the CE removed.


Company is saying that comes around May we will be
NPHC
arizona1 arizona1 5 minutos atrás
They Just Now Figured Out He’s A Traitor
For the love of god.

It is the Year of thy LORD 2025 and MAGA are only just now realizing that Trump loves Putin.

https://substackcdn.com/image/fetch/w_498,c_limit,f_auto,q_auto:good,fl_progressive:steep/https%3A%2F%2Fsubs
rooster rooster 5 minutos atrás
That would be a cool name for one
janga janga 6 minutos atrás
Contracts, Revenue, and Pipeline
Our contract pipeline remains robust, with seven significant deals under negotiation or in development across the GIS, UAS and DMC divisions.
GIS
crazy horse 0 crazy horse 0 6 minutos atrás
Los Angeles Mayor Karen Bass sacks fire chief who said city failed residents in wildfires
https://www.foxnews.com/politics/los-angeles-mayor-karen-bass-sacks-fire-chief-city-failed-residents-wildfires
rooster rooster 6 minutos atrás
How?
Jimmy Joe Jimmy Joe 7 minutos atrás
Let’s not mention anything that might actually lead to someone seeing the TRUTH about this scam!


Like the 100% guaranteed revocation of $DBMM~?
Or the expert market and CE were the death knell for $DBMM~?
Or the will never get Pink Current status~?
Or the
DBMM
crazy horse 0 crazy horse 0 7 minutos atrás
Career criminal with more than 70 prior busts tries to rape woman on Manhattan subway: cops

https://nypost.com/2025/02/21/us-news/career-criminal-maniac-with-more-than-70-prior-busts-nabbed-in-attempted-rape-of-woman-on-nyc-subway-cops/?utm_campaign=iphone_nyp&utm_source=mail_app
bar1080 bar1080 7 minutos atrás
"Supreme Court stiffs Trump, punts on firing whistleblower agency head"

https://investorshub.advfn.com/DD-Support-Board-and-Research-Team-19670
Truenorth2016 Truenorth2016 8 minutos atrás
I remember a veteran OTC trader name " okcwife" posted that she made $14 Million Dollars, yes $14 Million off TS×np 2021 run from 0004s to over a dollar. She rode 14 Million shares of TS×np all the way till the wheels fell off and the run was reversing. I was in the same run with 30 Mil shares and s
GCAN
OMOLIVES OMOLIVES 9 minutos atrás
I can't email this return-it goes to the tax preparer/accountant. They email it.... I am sure. I do my own and email it....but not the estate.
Wingsjr Wingsjr 10 minutos atrás
$73 buy end of August. Mark this post.
FNMA
RichieBoy RichieBoy 10 minutos atrás
When will you stop slagging any and every management member you come in contact with. You've been wrong about this stock as often as any of us including management. Constructive criticism sure fill your boots but this name calling and superior DD narrative is a non starter with me. Your posting to b
AFFU
Chiron Chiron 10 minutos atrás
Only issue will be any sell pressure and with this float it will tank hard
AIBT
max mastiff max mastiff 11 minutos atrás
Don’t cry Joan J
GME
crazy horse 0 crazy horse 0 11 minutos atrás
Zelensky surrenders to Trump and 'will sign mineral deal within hours'
https://mol.im/a/14423219
Threeflight Threeflight 12 minutos atrás
Yeah buying is still there. Almost no real selling.

And no that isn't him. He doesn't own any.
AVVH

Seu Histórico Recente

Delayed Upgrade Clock