ADVFN Logo ADVFN

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for tools Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
Abercrombie and Fitch Co

Abercrombie and Fitch Co (ANF)

100,11
-3,04
(-2,95%)
Fechado 22 Fevereiro 6:00PM
99,8698
-0,2402
(-0,24%)
Após o horário de negociação: 9:55PM

Calls

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
90,0010,2011,500,0010,850,000,00 %00-
91,009,4010,300,009,850,000,00 %00-
92,007,6010,400,009,000,000,00 %00-
93,006,708,4011,907,550,000,00 %01-
94,005,207,500,006,350,000,00 %00-
95,006,106,500,006,300,000,00 %00-
96,005,305,800,005,550,000,00 %00-
97,003,205,106,904,150,000,00 %1021/02/2025
98,003,904,400,004,150,000,00 %00-
99,003,403,803,663,60-1,64-30,94 %3121/02/2025
100,002,903,303,103,10-1,40-31,11 %9510021/02/2025
101,002,452,803,002,625-1,03-25,56 %14321/02/2025
102,001,352,302,201,825-1,25-36,23 %1362621/02/2025
103,001,551,951,871,75-1,28-40,63 %362121/02/2025
104,000,601,551,451,075-1,15-44,23 %6311221/02/2025
105,001,051,301,251,175-0,95-43,18 %40227121/02/2025
106,000,851,051,000,95-0,90-47,37 %50561921/02/2025
107,000,701,850,831,275-0,69-45,39 %626821/02/2025
108,000,500,750,850,625-0,35-29,17 %144021/02/2025
109,000,350,600,550,475-0,45-45,00 %1875021/02/2025

Ferramentas de nível profissional para investidores individuais.

Puts

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
90,000,250,300,250,2750,1066,67 %2719721/02/2025
91,000,300,400,190,350,000,00 %017-
92,000,400,550,500,4750,25100,00 %13621/02/2025
93,000,550,700,530,6250,2376,67 %84321/02/2025
94,000,700,850,630,7750,2357,50 %33121/02/2025
95,000,901,050,970,9750,4897,96 %231.98821/02/2025
96,000,251,551,220,900,62103,33 %105321/02/2025
97,000,801,701,571,250,7080,46 %21932721/02/2025
98,001,802,001,951,900,9595,00 %3710721/02/2025
99,002,154,702,253,4250,8661,87 %712921/02/2025
100,002,652,902,502,7750,8047,06 %6135421/02/2025
101,003,103,403,303,251,2359,42 %7111021/02/2025
102,003,505,403,874,451,3151,17 %98121/02/2025
103,004,104,604,404,351,4348,15 %339321/02/2025
104,004,905,405,085,151,5242,70 %447221/02/2025
105,005,606,205,635,901,7043,26 %5218421/02/2025
106,006,407,006,576,702,2150,69 %3661221/02/2025
107,007,107,706,857,401,5529,25 %26721/02/2025
108,008,009,708,118,852,4342,78 %10995021/02/2025
109,008,909,509,299,202,0929,03 %45421/02/2025

Rankings

Ver todos
  • Volume
  • % Altas
  • % Quedas
CódigoPreçoVol.
MLGOMicroAlgo Inc
US$ 6,3767
(454,50%)
531,54M
BOXLBoxlight Corporation
US$ 3,1099
(51,70%)
1,84M
GDEVGDEV Inc
US$ 20,90
(46,56%)
264,44k
IVVDInvivyd Inc
US$ 1,7501
(44,64%)
37,75M
UPCUniverse Pharmaceuticals Inc
US$ 0,2003
(40,56%)
420,21M
DOYUDouYu International Holdings Ltd
US$ 7,19
(-55,31%)
1,28M
MNDRMobile health Network Solutions
US$ 0,5048
(-46,29%)
18,61M
BLUEbluebird bio Inc
US$ 4,09
(-41,90%)
5,44M
FLDFold Holdings Inc
US$ 6,95
(-37,39%)
488,54k
GCLGCL Global Holdings Ltd
US$ 3,83
(-31,48%)
635,26k
MLGOMicroAlgo Inc
US$ 6,3767
(454,50%)
531,54M
UPCUniverse Pharmaceuticals Inc
US$ 0,2003
(40,56%)
420,21M
ADTXAditxt Inc
US$ 0,0922
(-22,39%)
278,25M
NVDANVIDIA Corporation
US$ 134,43
(-4,05%)
228,14M
HOLOMicroCloud Hologram Inc
US$ 1,565
(31,51%)
190,81M
3331 3331 3 minutos atrás
BIEL: Vet RecoveryRx could be a gold mine in the multi-billion dollar US veterinarian pain market.

Vet RecoveryRx distributor for Europe:
https://vetphysiodevon.com/vet-recovery-rx#:~:text=An%20innovation%20in%20drug%2Dfree,energy%20to%20modulate%20nerve%20activity.
boston127 boston127 4 minutos atrás
This is THE run. I have never

pumped a stock in my life.
IGPK
weedtrader420 weedtrader420 4 minutos atrás
BITCOIN ✊😎FIGHT THE GOOD FIGHT
BTCUSD
sam1933 sam1933 4 minutos atrás
😲 Hedera Price Prediction: Will HBAR 100X Soon?https://investorshub.advfn.com/static/images/ih2-bull.pngETF Speculation Fuels Investor Hype

https://cryptodnes.bg/en/hedera-price-prediction-will-hbar-100x-soon-new-layer2-competitor-shiba-galaxy-is-attracting-whale-interest/
HBARUSD
3331 3331 5 minutos atrás
BIEL:Vet RecoveryRx could be a gold mine in the multi-billion dollar US veterinarian pain market.

Vet RecoveryRx distributor for Europe:
https://vetphysiodevon.com/vet-recovery-rx#:~:text=An%20innovation%20in%20drug%2Dfree,energy%20to%20modulate%20nerve%20activity.
boston127 boston127 5 minutos atrás
No it does not. This only trades

on the OTC, and it is limited to the normal trading hours, inlcuding AH and PM. This does not trade 24/7, 7, 365. See you Monday morning, pre-market (PM).
IGPK
manibiotech manibiotech 5 minutos atrás
I meant biosimilar
NWBO
DiscoverGold DiscoverGold 6 minutos atrás
NDX Stocks’ Average Drawdown Increasing
By: Tom McClellan | February 21, 2025

www.mcoscillator.com/data/charts/weekly/ndx_stocks_drawdown_feb2025.gif

Most people think of "market breadth" as looking at Advances minus Declines. But there are lots of ways to
weedtrader420 weedtrader420 8 minutos atrás
There’s no bitcoin available everyone is holding them
BTCUSD
weedtrader420 weedtrader420 8 minutos atrás
Bitcoin is moving on air
BTCUSD
DiscoverGold DiscoverGold 8 minutos atrás
Mega-Caps Weakening, More Trouble Ahead
By: Erin Swenlin | February 21, 2025

The market declined heavily on Friday likely setting up for more downside ahead. We had already begun to notice that mega-cap stocks were beginning to weaken. You can see this on the relative stre
skitahoe skitahoe 9 minutos atrás
I don't know that anyone, outside of NWBO, knows precisely how they intend to charge for DCVax-L. Do they intend to charge first for making the vaccine, then so much each time it's dosed. Do they intend to charge a flat amount for each dose and no upfront charge for making it.

The q
NWBO
janice shell janice shell 9 minutos atrás
He [Goebbels] served as Chancellor of Germany for just one day before committing suicide on May 1, 1945, after poisoning his six children.

That's not quite fair. It was his wife Magda who actually poisoned the kids, with the help of a doctor who knocked 'em out with morphine before ad
tzan24 tzan24 10 minutos atrás
Need to break next week resistance of.012 and.014.Go Zhud 
ZHUD
weedtrader420 weedtrader420 10 minutos atrás
BITCOIN ROCK YOUR BABY D.O.G.E $5000 dividend taxpayers
BTCUSD
SilkRoad SilkRoad 11 minutos atrás
This represents KBLB supporters vs the KBLB distorters on here fairly accurately:

https://www.youtube.com/watch?v=3juaQvrlsZw

If you don’t know which one you are, then you must be the bartender.

😂
KBLB
ilovetech ilovetech 11 minutos atrás
Yes, but there's a hell of a lot more involved with selling a product(s) then supplying the product alone.
NWBO
DiscoverGold DiscoverGold 11 minutos atrás
$TSLA A retest of the post-election breakout around $280 would be a gift
By: TrendSpider | February 21, 2025

• A retest of the post-election breakout around $280 would be a gift. $TSLA

pbs.twimg.com/media/GkWH37kXQAAamoA?format=jpg&name=large

TSLA
Homebrew Homebrew 12 minutos atrás
Name calling and insults won't save QSEP.
QSEP
3331 3331 13 minutos atrás
BIEL: Ready to launch in New Zealand!!!
https://www.actipatch.nz/
DiscoverGold DiscoverGold 13 minutos atrás
Cocoa plunges more than 11%, its 5th largest decline in history
By: Barchart | February 21, 2025

• Cocoa plunges more than 11%, its 5th largest decline in history.

pbs.twimg.com/media/GkV8a1xXgAAfvcg?format=jpg&name=large

https://x.com/Barc
weedtrader420 weedtrader420 14 minutos atrás
BITCOIN XRP 🥊😁🥊 keep your hands up. I need a lift then a right
BTCUSD
SilkRoad SilkRoad 15 minutos atrás
Laugh it up fuzzball.
https://www.youtube.com/watch?v=jPLFvGaRAas

In response to:

“LOL”

and in further response to:

“The team continues to produce recombinant spider silk, taking only the time necessary between cycles to sterilize Kr
KBLB
3331 3331 15 minutos atrás
BIEL: Ready to launch in New Zealand!!!
https://www.actipatch.nz/

Seu Histórico Recente

Delayed Upgrade Clock