ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for tools Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
68,88
-0,49
(-0,71%)
Fechado 16 Fevereiro 6:00PM
68,98
0,10
(0,15%)
Após o horário de negociação: 8:47PM

Calls

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
40,0026,7031,5029,6029,100,000,00 %02-
45,0022,2026,500,0024,350,000,00 %00-
50,0017,6019,200,0018,400,000,00 %00-
55,0012,7014,2014,9213,450,000,00 %01-
60,008,509,109,008,80-0,10-1,10 %11914/02/2025
65,002,754,204,503,475-0,15-3,23 %111914/02/2025
70,000,400,550,470,475-0,33-41,25 %1.1143.58514/02/2025
75,000,050,050,030,05-0,07-70,00 %434.21914/02/2025
80,000,010,050,050,030,04400,00 %14.84114/02/2025
85,000,120,150,120,1350,000,00 %01.204-
90,000,050,500,050,2750,000,00 %0127-
95,000,150,250,150,200,000,00 %01-
100,000,000,450,000,000,000,00 %00-
105,000,000,700,000,000,000,00 %00-

Ferramentas de nível profissional para investidores individuais.

Puts

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
40,000,050,050,050,050,000,00 %01-
45,000,000,050,000,000,000,00 %00-
50,000,000,050,000,000,000,00 %00-
55,000,150,500,150,3250,000,00 %0158-
60,000,070,100,070,0850,000,00 %0694-
65,000,050,150,150,100,0436,36 %86.32514/02/2025
70,001,501,651,561,5750,2720,93 %1542.90714/02/2025
75,006,006,405,756,200,000,00 %0745-
80,0010,4012,708,7011,550,000,00 %01-
85,0014,3017,100,0015,700,000,00 %00-
90,0018,5021,300,0019,900,000,00 %00-
95,0023,7028,5016,8026,100,000,00 %00-
100,0028,7033,500,0031,100,000,00 %00-
105,0033,6038,500,0036,050,000,00 %00-

Rankings

Ver todos
  • Volume
  • % Altas
  • % Quedas
CódigoPreçoVol.
JTAIJet AI Inc
US$ 6,02
(133,33%)
104,48M
SRMSRM Entertainment Inc
US$ 0,6999
(95,50%)
254,39M
WRDWeRide Inc
US$ 31,4877
(83,39%)
21,07M
INLFINLIF Limited
US$ 16,27
(80,58%)
7,68M
MBRXMoleculin Biotech Inc
US$ 2,1201
(66,94%)
136,66M
BLACBellevue Life Sciences Acquisition Corporation
US$ 3,08
(-56,31%)
430,77k
BLACUBellevue Life Sciences Acquisition Corporation
US$ 3,36
(-52,68%)
5,21k
CSAICloudastructure Inc
US$ 19,0001
(-49,58%)
1,03M
NEXNNexxen International Ltd
US$ 10,30
(-49,16%)
164,82k
BSLKBolt Projects Holdings Inc
US$ 0,6626
(-46,13%)
13,4M
CNSPCNS Pharmaceuticals Inc
US$ 0,1415
(31,26%)
489,28M
MGOLMGO Global Inc
US$ 0,7176
(-15,08%)
417,31M
SRMSRM Entertainment Inc
US$ 0,6999
(95,50%)
254,39M
INTCIntel Corporation
US$ 23,60
(-2,20%)
230,26M
NVDANVIDIA Corporation
US$ 138,85
(2,63%)
194,99M
x993231 x993231 6 minutos atrás
Do you expect him to answer with a date?  I expect it to move on partnership news, but with the shorts playing heavily here, they may try to push it down, so it may take the 2nd or 3rd deal.

Truth be darned, they play to win and to some extent the law let's them do it.  Just because s
LWLG
jman4956 jman4956 6 minutos atrás
It is possible.
https://www.youtube.com/watch?v=GUN61VmY878

NWBO
Tadaaa Tadaaa 6 minutos atrás
Amen !!!!
Investor2014 Investor2014 8 minutos atrás
Strategy: The longer we wait the sooner we will get rich!
AVXL
jimr1717 jimr1717 9 minutos atrás
I don’t purchase shares in Frauds that the

CONdog96 🤡™ Clown pumps.

It’s pretty simple.
Jetmek_03052 Jetmek_03052 10 minutos atrás
New OTC Short interest report for NLST.

As of 01/31/25 - NLST short interest increased 3.21% (up 273,237 shares) to 9,043,414 shares, from 8,770,177 shares.

More "squeeze" fuel, for when good news hits from the CAFC!
NLST
JPetroInc JPetroInc 11 minutos atrás
too much debt AND the CBO is a lying POS shyster who destroys SH value

imagizer.imageshack.com/v2/1600x1200q70/922/YwXPke.jpg

C-Suites my royal right butt cheek ...!

just look at what Gerald Commissiong did to AMBS and TOMDF

drove both into
AMBS TOMDF
jimr1717 jimr1717 12 minutos atrás
I have never said the word “shell status”, ever.

So continue on with your lies CONdog96 🤡™ clown because No one is Fooled by the
CONdog96 🤡™ Clown.

Absolutely No One
ATMH
Makw Makw 14 minutos atrás
style="caret-color: rgb(232, 232, 232); color: rgba(232, 232, 232, 1); font-family: "Google Sans", Roboto, "Helvetica Neue", sans-serif; font-size: 26px; background-color: rgba(31, 31, 31, 1)"On average, startups typically take between  style="border-radius: 4px; padding: 0 2px; background-im
INKW
Matteo2017 Matteo2017 15 minutos atrás
Now KYNC is #1 on the lion. Something may be up 🤷‍♂️
KYNC
Penny2Dime Penny2Dime 15 minutos atrás
I’m a shareholder anyway. I know how to play it before or after RS!
Hopefully he accomplishes what he promised!
GRST
The ELTP King The ELTP King 17 minutos atrás
Nasrat GUARANTEED we'd be on the Nasdaq by the end of 2019.

Never sounded Imminent till this time.
ELTP
weedtrader420 weedtrader420 18 minutos atrás
🫣wtf
XRPUSD
upper11 upper11 19 minutos atrás
24 17 1 22 gl ty
TRAPPER JIM TRAPPER JIM 19 minutos atrás
We went to watch the rodeo last night. Then went to the casino for a little bit and picked up Deklan on our way back home. I made about $60 and Kelly made almost $1,000 She hit big on two slot machines 
devil dog 96 devil dog 96 20 minutos atrás
Guessing when trading is how you became a no proof scam theory promoter clown🤡 and now you want to guess to give us trading advice, No thank you! 😀 LMAO

" I would suspect that they will have an increase in CONsultant fees in their next filing because their current reta
ATMH
EOT EOT 21 minutos atrás
“I think most of you simply....Buy and hold “

Well ya duh. Going by your talking to yourself, or the holders since .30ish in July are likely doing WAY BETTER than listening to your nonsense.

“Because you can't read charts.”

The only thing you do is draw l
XRPUSD
imanjen13 imanjen13 24 minutos atrás
Most read Board on IH with almost 2 million reads.
ELTP
Hoskuld Hoskuld 24 minutos atrás
Good post. I use my trucks like trucks: haul things, carry loads in the bed. The sloping bed of the Tesla is a problem. From what I have read from owners who tried to tow or who experienced the typical trauma trucks are subjected to, they have experienced failures, even catastrophic failures. If
TSLA
oystersnbeer oystersnbeer 24 minutos atrás
What are You melting down about today?

https://investorshub.advfn.com/boards/read_msg.aspx?message_id=175815265
newmedman newmedman 25 minutos atrás
A lot of people rely on our National government.

When they realize what a world of hurt they are in, it's going to leave a mark. I know you're a survivor and I'm on borrowed time myself but once people like us are lost, we're not coming back.

Let them all play in thei
ddls ddls 25 minutos atrás
This little watch battery powered PEMF gizmo has become a laughing stock in the real medical community...😎
BIEL
Crawfors Crawfors 26 minutos atrás
OOH that's a high compliment :)

Thank you
EDXC
toohot toohot 26 minutos atrás
NAS---received your private reply. Always thankful for your input on my beloved ELTP.
Long and STRONG!
PS. keep an eye for for my other stock we have discussed. I expect it to really take off this year!



BUY $ELTP$
ELTP

Seu Histórico Recente

Delayed Upgrade Clock