ADVFN Logo ADVFN

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for smarter Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
66,60
0,24
(0,36%)
Fechado 23 Março 5:00PM
66,66
0,06
(0,09%)
Após o horário de negociação: 7:15PM

Calls

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
35,0030,1034,200,0032,150,000,00 %00-
40,0025,1028,5023,9026,800,000,00 %01-
45,0021,2022,2020,1021,700,000,00 %0156-
50,0015,9017,8014,5816,850,000,00 %048-
55,009,9012,4012,9511,150,000,00 %0185-
60,006,107,607,226,85-0,08-1,10 %1377821/03/2025
65,003,003,503,303,250,000,00 %163.45021/03/2025
70,000,851,050,970,95-0,03-3,00 %3664.12221/03/2025
75,000,150,250,200,20-0,03-13,04 %71.95321/03/2025
80,000,100,750,050,425-0,05-50,00 %14.10821/03/2025
85,000,050,100,050,0750,000,00 %02.281-
90,000,082,150,081,1150,000,00 %0203-
95,000,360,750,360,5550,000,00 %072-

Capacite seu portfólio: Discussões em tempo real e ideias de negociação acionáveis.

Puts

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
35,000,400,050,400,2250,000,00 %022-
40,000,291,300,290,7950,000,00 %06-
45,000,381,350,380,8650,000,00 %011-
50,000,351,150,350,750,000,00 %0823-
55,000,351,650,111,00-0,24-68,57 %12.40421/03/2025
60,000,300,450,350,375-0,05-12,50 %181.77221/03/2025
65,001,351,901,401,625-0,14-9,09 %1361.41421/03/2025
70,003,904,704,054,30-0,15-3,57 %2591.88221/03/2025
75,006,809,909,188,350,647,49 %170121/03/2025
80,0011,3014,3012,1012,800,000,00 %06-
85,0017,6020,2014,0018,900,000,00 %00-
90,0021,6024,800,0023,200,000,00 %00-
95,0026,5030,2023,6528,350,000,00 %00-

Rankings

Ver todos
  • Volume
  • % Altas
  • % Quedas
CódigoPreçoVol.
SGLYSingularity Future Technology Ltd
US$ 1,6799
(143,43%)
30,76M
VVPRVivoPower International PLC
US$ 1,2899
(52,13%)
62,33M
RNAZTransCode Therapeutics Inc
US$ 1,12
(45,45%)
215,3M
GLTOGalecto Inc
US$ 6,00
(44,93%)
10,71M
XHLDTEN Holdings Inc
US$ 1,44
(44,38%)
58,43M
YHCLQR House Inc
US$ 0,40
(-82,38%)
38,32M
KZIAKazia Therapeutics Ltd
US$ 0,9759
(-80,02%)
55,66k
DMNDamon Inc
US$ 0,0373
(-70,02%)
304,17M
TCBPTC BioPharm Holdings PLC
US$ 0,5046
(-67,23%)
5,9M
SOWGSow Good Inc
US$ 1,53
(-44,36%)
698,02k
DMNDamon Inc
US$ 0,0373
(-70,02%)
301,97M
NVDANVIDIA Corporation
US$ 117,70
(-0,70%)
259,06M
RNAZTransCode Therapeutics Inc
US$ 1,12
(45,45%)
215,3M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 9,03
(10,66%)
174,28M
HOLOMicroCloud Hologram Inc
US$ 1,00
(32,36%)
141,86M
XMaster2023 XMaster2023 4 minutos atrás
Piled High Deep
NWBO
arizona1 arizona1 4 minutos atrás
That's actually poor journalism. What positions are they meaning to stick to?

That question wasn't on the poll. The main thing that stuck out to me is that Schumer is the only dem who is under water with his base.
TRAPPER JIM TRAPPER JIM 5 minutos atrás
Looks like another week in the 50s. Next weekend they show temperatures up to 70 again 
10thMountain 10thMountain 6 minutos atrás
STFU with the reverse split sh*t. You all know damn well that a r/s will sink this. Your agenda is obvious
FDCT
dmacneill0305 dmacneill0305 8 minutos atrás
Does anyone know why they haven't paid their taxes on their New Jersey property. Just curious if anyone knows. Thank you
SPZI
BlueChip$ BlueChip$ 8 minutos atrás
You do know why!..Because 99% of OTC stocks are scams and are only good for profit plays. Any one who trades OTC knows this,because they have first had baggholder experiences.Not saying FDCT will mass dilute after a split, just saying if they don't, they are the 1%.
FDCT
janice shell janice shell 9 minutos atrás
What??
arizona1 arizona1 9 minutos atrás
Go get 'em Captain!
MartinLutherKing MartinLutherKing 10 minutos atrás
Shorts tried hard to keep it under $1 but they failed. Break $2 and
all hell breaks loose.
RNAZ
Zadie420 Zadie420 11 minutos atrás
Xmaster2023- I think he has PHD.
NWBO
BDEZ BDEZ 11 minutos atrás
DOJ INVESTIGATES U.S. INSTITUTE OF PEACE OFFICIALS FOR ILLEGAL BLOCKADE AGAINST TRUMP

https://x.com/MarioNawfal/status/1903792192012840992
TooFrank TooFrank 11 minutos atrás
Full Review of NIO ET9 , The Best Car of this era (English Subtitles)

Dong Maimai 55k
Mar 23, 2025
#NIOET9
A video from the owner of the NIO ET9, I will pick up the car in 5 days.

https://m.youtube.com/@DONGMAIMAI

This "best car of th
NIO
Patrick Bateman Patrick Bateman 11 minutos atrás
I love that you spend your time making these. 
Sorry you have such a miserable empty life 
RITE
uber darthium uber darthium 11 minutos atrás
Leverage, are you David “Man Boobs” Michery ?

MULN, posturing, day trading, accumulation; looks ready to run.

MULN perfect time to run

$MULN
MULN
navycmdr navycmdr 12 minutos atrás
https://x.com/usnavycmdr/status/1903887836941897797?t=aDlGSti1DRlTsOVozl915A&s=19
FNMA
Involuntary-Recluse Involuntary-Recluse 13 minutos atrás
Lets not forget as well that he wanted to go up against the Federal Reserve ;-)
His murder will never be solved with so many possible culprits, and i suspect that was the plan all along, keep the suspect list large and the sheep guessing ;-)


imho
AZRH
wdereb79 wdereb79 13 minutos atrás
Im cracking a beer!
FNMA
blackcat blackcat 13 minutos atrás
I've never cared. I'm small so fit comfortably in any seat. I don't eat airplane food. Just read or sleep.
lager lager 14 minutos atrás
Bill, we are on our way. Ignore the losers. 
MGON
gr8grins gr8grins 14 minutos atrás
@mrsmith18We haven't heard from you in a while.  Any thoughts on this viral trending post on X?
https://x.com/gr8grins/status/1903847086824837388?s=46
SRNW
Bubae Bubae 14 minutos atrás
Maybe you can use AI to determine if you can bail tomorrow before those converting those 3s can tap out. 😆 Keeping the GlobeTopper deal cancellation quiet while they promote the new shares should not sit well with the SEC. I hope the SEC withdraws their regulation A offering qualification. T
ASII
Hoskuld Hoskuld 14 minutos atrás
I don't remember CM ever using the term. If he did, then maybe he was referring to assays that could determine what the response would likely be to 2-73? Like, maybe, a determination of whether a person is wild type or not?
AVXL

Seu Histórico Recente

Delayed Upgrade Clock