ADVFN Logo ADVFN

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for default Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
Apollo Global Management Inc

Apollo Global Management Inc (APO)

150,55
-6,24
(-3,98%)
Fechado 23 Fevereiro 6:00PM
150,55
0,00
(0,00%)
Após o horário de negociação: 9:59PM

Calls

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
140,009,6011,900,0010,750,000,00 %00-
141,009,3011,000,0010,150,000,00 %00-
142,008,709,600,009,150,000,00 %00-
143,007,908,600,008,250,000,00 %00-
144,007,007,707,107,350,000,00 %2021/02/2025
145,005,407,105,606,250,000,00 %3021/02/2025
146,005,005,900,005,450,000,00 %00-
147,004,805,409,505,100,000,00 %01-
148,004,104,5012,564,300,000,00 %01-
149,003,403,803,303,600,000,00 %2021/02/2025
150,002,853,202,753,0250,000,00 %63021/02/2025
152,501,702,002,021,85-4,98-71,14 %55121/02/2025
155,000,901,200,931,05-2,27-70,94 %388121/02/2025
157,500,450,600,550,525-1,60-74,42 %4514421/02/2025
160,000,200,400,410,30-0,89-68,46 %4211821/02/2025
162,500,050,200,400,125-0,35-46,67 %4126221/02/2025
165,000,100,900,100,50-0,35-77,78 %462.18921/02/2025
167,500,251,350,250,800,000,00 %024-
170,000,141,350,140,7450,000,00 %055-
172,500,702,050,701,3750,000,00 %011-

Ferramentas de nível profissional para investidores individuais.

Puts

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
140,000,300,500,380,400,1352,00 %1721/02/2025
141,000,350,550,370,450,000,00 %2021/02/2025
142,000,500,650,000,5750,000,00 %00-
143,000,500,700,550,600,000,00 %3021/02/2025
144,000,650,850,000,750,000,00 %00-
145,000,801,001,100,900,65144,44 %4432221/02/2025
146,001,001,250,521,1250,000,00 %01-
147,001,251,502,081,3750,000,00 %4021/02/2025
148,001,551,852,151,701,60290,91 %2321/02/2025
149,001,902,252,552,0750,000,00 %81021/02/2025
150,002,302,602,952,452,20293,33 %6918921/02/2025
152,503,604,004,903,803,43233,33 %952621/02/2025
155,005,305,805,175,553,19161,11 %969221/02/2025
157,506,608,007,257,304,05126,56 %104721/02/2025
160,009,0010,1011,179,555,1786,17 %256821/02/2025
162,5011,3013,707,6012,500,000,00 %07-
165,0013,7015,209,7114,450,000,00 %0228-
167,5015,9018,8011,0017,350,000,00 %01-
170,0018,8021,207,4020,000,000,00 %01-
172,5020,6023,800,0022,200,000,00 %00-

Rankings

Ver todos
  • Volume
  • % Altas
  • % Quedas
CódigoPreçoVol.
MLGOMicroAlgo Inc
US$ 6,3767
(454,50%)
531,54M
BOXLBoxlight Corporation
US$ 3,1099
(51,70%)
1,84M
GDEVGDEV Inc
US$ 20,90
(46,56%)
264,44k
IVVDInvivyd Inc
US$ 1,7501
(44,64%)
37,75M
UPCUniverse Pharmaceuticals Inc
US$ 0,2003
(40,56%)
420,21M
DOYUDouYu International Holdings Ltd
US$ 7,19
(-55,31%)
1,28M
MNDRMobile health Network Solutions
US$ 0,5048
(-46,29%)
18,61M
BLUEbluebird bio Inc
US$ 4,09
(-41,90%)
5,44M
FLDFold Holdings Inc
US$ 6,95
(-37,39%)
488,54k
GCLGCL Global Holdings Ltd
US$ 3,83
(-31,48%)
635,26k
MLGOMicroAlgo Inc
US$ 6,3767
(454,50%)
531,54M
UPCUniverse Pharmaceuticals Inc
US$ 0,2003
(40,56%)
420,21M
ADTXAditxt Inc
US$ 0,0922
(-22,39%)
278,25M
NVDANVIDIA Corporation
US$ 134,43
(-4,05%)
228,15M
HOLOMicroCloud Hologram Inc
US$ 1,565
(31,51%)
190,81M
MackG MackG 2 minutos atrás
So, if the worst case for IPIX comes to pass, it would still leave a great deal of equity ownership in BeaMed.
IPIX
garyhalvo garyhalvo 2 minutos atrás
Wow, Fred, you're all over the place with your dates and amounts. Who's paying, who's not and which court will decide. I'll give you your 30 days and a little more, end of March. 
AKAPAK AKAPAK 3 minutos atrás
Hey, wasn't this already out? Think it was a prior post on this board. Of course, my memory has been known to be a liar :)
skitahoe skitahoe 4 minutos atrás
Out of curiosity, where do all the experts putting down the company think we'd be if the UK didn't agree to consider a few tiny cleanrooms as adequate to call a commercial production facility?

I'm still of the belief that CRL will handle US production, distribution and sales for NWBO,
CRL NWBO
MasterBlastr MasterBlastr 4 minutos atrás
Thanks, Trunkmonk. Very informative and appeals to one's intelligence.
XRPUSD
Genz2 Genz2 5 minutos atrás
New idea- what if there were no gift taxes for gifting a new car like hint hint a Tesla!! The wealthy person is paying a lot in taxes on the gift (the car) and then when they sell their investments!! Why not only get them once on the sale of their investments and that would promote a lot more gift
TSLA
Researchfyi Researchfyi 7 minutos atrás
Link…

https://www.yahoo.com/news/bat-coronavirus-discovered-china-sparks-191022767.html?fr=sycsrp_catchall
LQMT
StayHumble StayHumble 7 minutos atrás
w0w 💹MAJOR UPDATE✅$83 Possible PerSEC regulations💹✅ https://ih.advfn.com/stock-market/USOTC/ubiquitech-software-pk-UBQU/historical


https://x.com/CorporateUbqu/status/1767983893544566905?ref_src=twsrc%5Etfw%7Ctwcamp%5Etweetembed%7Ctwterm%5E17679838
UBQU
Cambreau Cambreau 10 minutos atrás
Been a long frustrating ...... never mind !
BCHG
StayHumble StayHumble 11 minutos atrás
UPDATE💹Funders Wait 💹2Ensure $DBMM Still Trades✅

$DBMM has the Ability to move forward, to continue to grow its business, benefits its shareholders and asks that the Commission affirm the decision of the Law Judge denying revocation of its registration.
DBMM GTII HPIL
rooster rooster 12 minutos atrás
This is what she deserves… https://x.com/joncovering/status/1893700175769616576?s=46&t=qLQnO1TjeygtFbhEqQdlmg
GoodGuyBill GoodGuyBill 13 minutos atrás
I have no problem with a brokerage waiting until they get the money... but a direct transfer from a major bank shout NOT take 4 days! All of this is (or should be automated). Thanks for the comment.
NWBO
JOHNNY-VEGAS JOHNNY-VEGAS 13 minutos atrás
Wrong. Some of the worst days of the overall market last week. DOW lost 1150 points on Thursday and Friday. Which proves the fact you don’t know Jack about market.LMFAO.
PLUG
Hoghead7 Hoghead7 14 minutos atrás
https://www.google.com/url?sa=t&source=web&rct=j&opi=89978449&url=https://www.fuelcellchina.com/Industry_information_details/5759.html&ved=2ahUKEwj_0M32mNuLAxVzElkFHd_IFKAQFnoECCUQAQ&usg=AOvVaw2BvpPsUGMDTJnfKvwP8EqI
FCEL
dukeb dukeb 14 minutos atrás
Our tax collecting department, called the Internal Revenue Service (IRS) developed a system called FREEFILE that allows most people with simple returns to file their federal taxes at no cost.

You wanna guess what system is being targeted for dismantling by the DUMP administration?
Trend-Setter Trend-Setter 15 minutos atrás
Because it's Old news. Rolling Stones just made another article out of it. Next!
ELTP
arizona1 arizona1 16 minutos atrás
It's pretty bizarre that they fired Joy but are keeping Morning Joe. Maybe Rebecca Kutler will soon be looking for a new job?
411OTCshare 411OTCshare 17 minutos atrás
No reply from management last week when I sent an email request for more information. Does anyone have real detail about FCHS?
Any open facilities or even any being built?
FCHS
411OTCshare 411OTCshare 17 minutos atrás
No reply from management last week when I sent an email request for more information. Does anyone have real detail about FCHS?
Any open facilities or even any being built?
FCHS
maperatpogi maperatpogi 17 minutos atrás
https://view.email.schwab.com/?qs=17f5e48b405a625ddb58138d345719bbbea14282e90f6d804a885393f5579ae4525ccf4c59a9f05ebebcc11b9c5442545e78dcae07614a3e9c546e013327f099653c9eab889cd8491a16d5009848e471
IGPK
Giovanni Giovanni 17 minutos atrás
insert-text-here
Green Leaf Smoker Green Leaf Smoker 18 minutos atrás
BBB
MJNA
bas2020 bas2020 19 minutos atrás
Here's a better question... how many thousands of shares will your bosses spoof and short this week? Just friggin pathetic. They should all be in prison! 👿💀
NWBO

Seu Histórico Recente

Delayed Upgrade Clock