ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for tools Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
Apollo Global Management Inc

Apollo Global Management Inc (APO)

162,06
-0,75
(-0,46%)
Fechado 18 Fevereiro 6:00PM
161,90
-0,16
( -0,10% )
Pré-mercado: 6:12AM

Calls

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
145,0016,6017,9010,5017,250,000,00 %00-
146,0015,4017,000,0016,200,000,00 %00-
147,0014,7016,0015,5015,350,000,00 %00-
148,0013,5016,1014,5014,800,000,00 %00-
149,0012,6015,108,6013,850,000,00 %00-
150,0011,6014,1011,5012,850,000,00 %00-
152,508,7011,405,0010,050,000,00 %00-
155,006,808,006,707,400,000,00 %04-
157,505,005,505,505,250,000,00 %660818/02/2025
160,003,105,403,404,25-0,45-11,69 %833318/02/2025
162,501,702,101,901,90-0,47-19,83 %2650418/02/2025
165,000,801,100,740,95-0,66-47,14 %7482118/02/2025
167,500,300,550,380,425-0,35-47,95 %381.75318/02/2025
170,000,100,250,150,175-0,18-54,55 %1683318/02/2025
172,501,101,400,051,25-1,05-95,45 %1026318/02/2025
175,000,100,050,030,075-0,07-70,00 %22.64518/02/2025
177,500,440,050,440,2450,000,00 %0462-
180,000,051,000,050,5250,0125,00 %3230818/02/2025
182,500,101,300,100,700,000,00 %0127-
185,000,101,300,100,700,000,00 %0970-

Seu centro para cotações em tempo real, discussões ao vivo e novas ideias.

Puts

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
145,000,050,050,050,05-0,03-37,50 %592718/02/2025
146,000,000,050,000,000,000,00 %00-
147,000,002,150,000,000,000,00 %00-
148,000,001,750,000,000,000,00 %00-
149,000,150,200,050,175-0,10-66,67 %1118/02/2025
150,000,050,200,080,125-0,49-85,96 %1040718/02/2025
152,500,050,250,150,15-0,18-54,55 %545418/02/2025
155,000,150,350,250,25-0,14-35,90 %51.55318/02/2025
157,500,500,650,510,575-0,14-21,54 %863818/02/2025
160,001,051,301,291,175-0,16-11,03 %51.04818/02/2025
162,502,102,402,402,250,083,45 %2115218/02/2025
165,003,604,003,503,80-0,23-6,17 %241.43718/02/2025
167,505,606,005,205,80-0,40-7,14 %117518/02/2025
170,007,809,007,018,40-1,06-13,14 %780418/02/2025
172,509,9011,409,9010,650,000,00 %0254-
175,0012,3014,7013,1413,500,000,00 %041-
177,5014,8016,608,6015,700,000,00 %012-
180,0017,4018,9010,1018,150,000,00 %043-
182,5020,1021,0015,5020,550,000,00 %025-
185,0022,3023,7020,9023,00-0,000,00 %03-

Rankings

Ver todos
  • Volume
  • % Altas
  • % Quedas
CódigoPreçoVol.
RSLSReShape Lifesciences Inc
US$ 1,805
(67,13%)
3,28M
NIVFNewGenIvf Group Ltd
US$ 3,33
(52,05%)
1,55M
TRUGTruGolf Holdings Inc
US$ 0,5875
(43,64%)
2,94M
XNCRXencor Inc
US$ 21,99
(35,57%)
3
ADTXAditxt Inc
US$ 0,1383
(25,73%)
27,4M
MTVAMetaVia Inc
US$ 0,6765
(-59,00%)
200
CLFDClearfield Inc
US$ 20,01
(-39,91%)
66
INSEInspired Entertainment Inc
US$ 7,01
(-39,04%)
1
NSTSNSTS Bancorp Inc
US$ 8,01
(-35,46%)
7
PRAAPRA Group Inc
US$ 17,01
(-28,98%)
3
ADTXAditxt Inc
US$ 0,1383
(25,73%)
27,41M
RSLSReShape Lifesciences Inc
US$ 1,81
(67,59%)
3,29M
TRUGTruGolf Holdings Inc
US$ 0,5875
(43,64%)
2,96M
DGLYDigital Ally Inc
US$ 0,1053
(0,48%)
2,39M
NIVFNewGenIvf Group Ltd
US$ 3,31
(51,14%)
1,56M
Dingbatt Dingbatt 38 segundos atrás
Also unless my eyes are deceiving me it further looks like the wheel carriage began to retract just before landing
jeunke22 jeunke22 1 min atrás
Walter I read your message from IR on being ‘in competition’. It’s a nice way of saying, Maybe, but there is more . Read what I got from my earlier communications: “ Maybe the shareholders do not have a firm grasp yet of the huge commercial implications of mass-producing a PIC.” “ LWLG does not hav
LWLG
louieforpar louieforpar 2 minutos atrás
Two Republican senators take on Putin.Say what?Stating he's a war criminal is putting it mildly. 
Other nations have taken notice and will prepare for the convicted Felon/Rapist underhanded meeting with the worlds number one tyrannt.It should come as no surprise that the orange blob has sided
RuudSaltis RuudSaltis 4 minutos atrás
Looking back I think that Lebby did a great job on tech and promoting Lightwave in that tech world, but he lived in his own bubble commercially (not sensing what clients need and how they felt about his approach (completely stubborn). In dec 2023 there was a, not common, press release where he state
LWLG
Dingbatt Dingbatt 5 minutos atrás
https://www.instagram.com/reel/DGOPT0kPG4I/
Looked at the landing a fuselage and sa the plane landed on the runway it appears to me the rear landing gear collapsed hydraulic electric or whatever it doesn’t exist on the plane laying upside down maybe both tires blew or some other locking mecha
Wingsjr Wingsjr 12 minutos atrás
This is a complete BS hit job! Plus it’s a retread from parts of an old interview. It sounds like someone put this together with AI. He even said that FnF still owes the 190 million bailout money. Release will not take years and cooperation is minimally needed. Why would you post this Cmdr?
FNMA
gotmilk gotmilk 15 minutos atrás
Just checking.

"What I'd like to know is how much most people are willing to take before they wake up and do something. What will bring all this to a head?"

What is the meaning of the idiom a head?
The idiom 'to come to a head' means 'to reach the point of a cri
DocLee DocLee 20 minutos atrás
Biosect, I understand what you are saying "We know they [NWBO] requested to be in the expedited process, but it does not seem as though they are.." but it would be somewhat peculiar for NICE not to be in talks with NWBO over the likely price of DCVax-L especially when (as most unprejudiced commentat
NWBO
louieforpar louieforpar 22 minutos atrás
Buckle up MAGA!!!


https://www.goog
nyt nyt 46 minutos atrás
Is this the place where all the cult followers hang... addicted to all the incoming, never ending monkey wrenches? I'll have some narcan delivered....
VPLM
sharkey1 sharkey1 51 minutos atrás
Don't take it down, take it up to a dollar
ELTP
lovethatgreen lovethatgreen 1 hora atrás
What makes you think his 25 million isn't included in the restricted share count
STGZ
lakers17 lakers17 1 hora atrás
You see any filings? You think NSAV is allowed to be an existing OTC without reporting? Hilarious. You make up your own rules? So weird nothing from the courts or SEC and the expert market. They have nothing left except a diluted 7 billion share shell. tech gone to BCD* another scam. 🤣
NSAV
al44 al44 1 hora atrás
So the people who made us RENAME EVERYTHING, From military bases, to football teams to pancake syrup are very upset about this Gulf of America thing aren't they?
Mojocash Mojocash 1 hora atrás
We are waiting on Kash Patel to be confirmed Thursday to drop the hammer of Justice ⚖️ 🇺🇸
al44 al44 1 hora atrás
Blast from the past-

https://media.gettr.com/group4/getter/2025/02/18/16/90aa610a-8951-8b8d-3031-f28693d28102/76b6a56bc70de3dc716f852fb1769386_768x0.jpg
al44 al44 1 hora atrás
JUST IN: CBS’ USAID Sob Story Goes Down In Flames After ‘Worker’ Is Identified As Liberal Operative

Published 16 hours ago

on February 18, 2025

By Mark Steffen

A CBS News hit piece on the U.S. Department of Government Efficiency’s dismantle
LPA
Ppastis Ppastis 2 horas atrás
Auguri !!!
High level !! And going up !!!
Nice contribution to thus board !
LWLG
bgoat bgoat 2 horas atrás
Why? Why? Why ? But Why? Why did the Chicken Cross the Road? Why? To get to the RITE side of the road, to watch RITE go to the Moon 🌗 
RITE
al44 al44 2 horas atrás
BREAKING: INDIANA STATE POLICE HAVE ARRESTED A MAN FOR MAKING DE*TH THREATS AGAINST ELON MUSK

GOOD! MAKE AN EXAMPLE OUT HIM!

The Arrest Comes After Texas Authorities Contacted ISP About 28 Year Old Daniel Cherry, Who Has Now Been Charged With Intimidation.
al44 al44 2 horas atrás
Yes she did-

https://media.gettr.com/group8/getter/2025/02/06/06/bde5a154-905f-a860-0dd5-f14f1a95158e/b76db60b478d9a15bd71084e3aef98ac_768x0.jpg
al44 al44 2 horas atrás
Proof he is doing something right-

https://gettr.com/post/p3hmvhq4aeb
al44 al44 2 horas atrás
Biden did not need new laws-

one of his many lies
https://media.gettr.com/group6/getter/2025/02/09/01/dcbb333f-adf4-7dd9-d60a-9d35487b181b/8c6b5000ac333c77500bc682f431ac4a_768x0.jpg
RichieBoy RichieBoy 2 horas atrás
An inititial population of 200,000 residents.
All affluent retirees by the sound of that wild marina going in. Won't be long now before AFFU lands a contract IMO.

Better set your alarm if you're that fidgety.

https://newatlas.com/architecture/line-construction-up
AFFU