ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for tools Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
Ares Management Corporation

Ares Management Corporation (ARES)

153,37
-9,63
(-5,91%)
Fechado 06 Março 6:00PM
153,37
0,00
( 0,00% )
Pré-mercado: 7:32AM

Calls

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
105,0046,1050,100,0048,100,000,00 %00-
110,0041,1045,1074,5643,100,000,00 %05-
115,0036,7040,1042,3038,400,000,00 %04-
120,0031,7035,1074,4733,400,000,00 %019-
125,0026,8030,2042,0028,500,000,00 %01-
130,0021,9024,8064,6923,350,000,00 %02-
135,0017,2020,7055,5018,950,000,00 %012-
140,0012,7016,2044,3014,450,000,00 %023-
145,009,6011,7010,4510,650,000,00 %03-
150,006,507,507,407,00-3,30-30,84 %23106/03/2025
155,003,804,905,984,35-1,72-22,34 %102206/03/2025
160,001,953,203,202,575-3,80-54,29 %122606/03/2025
165,000,901,753,051,3250,000,00 %015-
170,000,451,002,150,7250,000,00 %043-
175,000,200,650,880,425-0,62-41,33 %130906/03/2025
180,000,052,350,351,20-0,35-50,00 %869306/03/2025
185,000,350,950,350,650,1040,00 %1849206/03/2025
190,000,210,750,210,480,000,00 %0529-
195,000,300,400,300,350,000,00 %0264-
200,000,930,950,930,940,000,00 %084-

Discussões em tempo real e ideias de negociação: Negocie com confiança com nossa poderosa plataforma.

Puts

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
105,000,050,250,050,150,000,00 %08-
110,001,350,151,350,750,000,00 %010-
115,000,580,950,580,7650,000,00 %014-
120,000,051,350,400,700,35700,00 %29006/03/2025
125,001,702,251,701,9750,000,00 %09-
130,000,102,351,301,2250,000,00 %010-
135,000,252,950,691,600,000,00 %0220-
140,001,552,150,861,850,000,00 %023-
145,002,203,301,602,750,000,00 %018-
150,003,804,803,904,302,05110,81 %326006/03/2025
155,006,607,707,007,153,0075,00 %114806/03/2025
160,009,1010,9010,1010,003,6055,38 %36306/03/2025
165,0013,2015,909,1814,550,000,00 %053-
170,0017,4020,2018,2018,802,9919,66 %26806/03/2025
175,0022,0024,808,1223,400,000,00 %0470-
180,0026,3029,6027,7927,9516,37143,35 %35406/03/2025
185,0031,0034,5014,0032,750,000,00 %0410-
190,0036,0039,4031,0137,700,000,00 %0375-
195,0040,9044,9025,4542,900,000,00 %034-
200,0045,6050,0041,4747,800,000,00 %027-

Rankings

Ver todos
  • Volume
  • % Altas
  • % Quedas
CódigoPreçoVol.
SUNESUNation Energy Inc
US$ 0,3958
(123,49%)
76,33M
PSTVPlus Therapeutics Inc
US$ 2,22
(54,17%)
12,12M
HFBLHome Federal Bancorp Inc of Louisiana
US$ 19,85
(53,88%)
5
BBGIBeasley Broadcast Group Inc
US$ 9,99
(53,46%)
37
VTVTvTv Therapeutics Inc
US$ 25,00
(49,88%)
4
SYRESpyre Therapeutics Inc
US$ 13,01
(-36,54%)
19
LUNRIntuitive Machines Inc
US$ 7,37
(-34,55%)
1,1M
PROVProvident Financial Holdings Inc
US$ 11,20
(-24,78%)
18
USCBUSCB Financial Holdings Inc
US$ 14,20
(-20,89%)
12
BFINBankFinancial Corporation
US$ 10,21
(-20,48%)
25
SUNESUNation Energy Inc
US$ 0,3958
(123,49%)
76,33M
FAMIFarmmi Inc
US$ 0,306
(33,86%)
34,17M
CTMXCytomX Therapeutics Inc
US$ 0,8294
(34,36%)
13,55M
PSTVPlus Therapeutics Inc
US$ 2,22
(54,17%)
12,12M
ICONIcon Energy Corporation
US$ 0,15
(3,45%)
6,18M
midas716 midas716 6 minutos atrás
The only people on the ask at 7 are flippers, AKA 29, that buy the dilution at 6 and sell them for 7 and load the ask at 8, 9, 10, 11 with millions upon millions of shares. If you were here for longer than 5 minutes, instead of years like most here, you'd know that already.
GCAN
AugustaFriends AugustaFriends 6 minutos atrás
$HOLO buying a few more shares ... let's break 1.18
HOLO
KIPK KIPK 6 minutos atrás
Ironic is being Stuck on MAX for a Life Time!!
SRMX
Stinger2014 Stinger2014 6 minutos atrás
A good start!
CGAC
GameStop GameStop 7 minutos atrás
at the minimum increase they arrive...this is a good sign

I have 2 million shares...I sell them for 1 cent or nothing
SAPX
Implanting Implanting 9 minutos atrás
Trudope is a big cry-baby/pussy now that he's leaving. IMO the Canadian people should be crying tears of JOY that he's gone. Good riddance.

https://www.msn.com/en-us/news/world/trudeau-brought-to-tears-during-press-conference-as-time-as-pm-nears-end-during-us-tariff-war-i-put-canadian
FFMGF
Backstabbed Backstabbed 9 minutos atrás
Hope not...
AEON
exisnet exisnet 10 minutos atrás
Since you’re asking about Joseph E. Mullin’s past projects in the context of his recent appointment to the Advisory Board of American Battery Materials, Inc. (ABM) on January 15, 2025, I’ll focus on his notable past projects in the mining industry, based on available information up to March 07, 2025
SLB
glenn1919 glenn1919 14 minutos atrás
SCPX.......FAMI........SLXN.......MULN.........................................................https://stockcharts.com/sc3/ui/?s=MULN
FAMI MULN SCPX
m0n m0n 15 minutos atrás
Pictures of the back of a bus LoL 

F'ing Hilarious!


IFUS
dennisdave dennisdave 15 minutos atrás
yes you are right about that
NWBO
georgie18 georgie18 15 minutos atrás
BLNE....785...🥳... https://schrts.co/tYWUrHfG ...Listed Float under 1 Million...

Providence, Rhode Island--(Newsfile Corp. - February 19, 2025) - Eastside Distilling, Inc. (NASDAQ: BLNE) (d/b/a Beeline Holdings), has successfully closed a $5 million private placement, with ove
georgie18 georgie18 16 minutos atrás
Good Morning...🥳
m0n m0n 17 minutos atrás
Precisely! Hence why HRC42 can't be used in the Country of India LoL.

BTW, thank you for this:

style="caret-color: rgb(29, 38, 46); color: rgba(29, 38, 46, 1); font-family: DMSans-Regular, sans-serif; font-size: 16.77px"" style="caret-color: rgb(29, 38, 46); col
IFUS
georgie18 georgie18 19 minutos atrás
BLNE....785...🥳... https://schrts.co/tYWUrHfG ...Listed Float under 1 Million...

Providence, Rhode Island--(Newsfile Corp. - February 19, 2025) - Eastside Distilling, Inc. (NASDAQ: BLNE) (d/b/a Beeline Holdings), has successfully closed a $5 million private placement, with ove
NASDAQ2020 NASDAQ2020 19 minutos atrás
She’s been trying to inhibit buying since 2¢.

ELTP
ELTP
Porterhouse10 Porterhouse10 20 minutos atrás
John Kent would say be patient, it pays JMO
GDVM
TRAPPER JIM TRAPPER JIM 20 minutos atrás
What are the strongest days of the week. 
Saturday and Sunday. The rest of the days are "week" days 
uranium-pinto-beans uranium-pinto-beans 20 minutos atrás
TSLA ---L>>>

https://x.com/DivesTech/status/1897821823900762432
TSLA
Uncle Monkey Uncle Monkey 22 minutos atrás
FSR today?

hilarious that fake news mod was wrong once again...but trying hard... hahahah

pathetic..
CBRF
m0n m0n 24 minutos atrás
style="caret-color: rgb(29, 38, 46); color: rgba(29, 38, 46, 1); font-family: DMSans-Regular, sans-serif; font-size: 16.77px"" style="caret-color: rgb(29, 38, 46); color: rgba(29, 38, 46, 1); font-family: DMSans-Regular, sans-serif; font-size: 16.77px"And unlike their American counterparts, t
IFUS
PennyMillions852 PennyMillions852 24 minutos atrás
Q4 Fins due March 31st, send this BEOTCH!!🚀🚀🚨🚨
IGPK
Thomas@yahoo Thomas@yahoo 25 minutos atrás
🥚 🍳 🪺
https://culturedfoods.eu/veggs

https://ir.cvsciences.com/annual-reports/content/0000950170-24-038736/cvsi-ex21_1.htm

https://ir.cvsciences.com/press-releases/detail/219/cv-sciences-inc-acquires-cultured-foods-to-enter

CVSI

Seu Histórico Recente

Delayed Upgrade Clock