ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for tools Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
Ares Management Corporation

Ares Management Corporation (ARES)

153,37
-9,63
(-5,91%)
Fechado 06 Março 6:00PM
153,37
0,00
(0,00%)
Após o horário de negociação: 8:30PM
PeríodoVarVar %AbeMáx.Mín.Vol Méd.VWAP diário
1-17.34-10.1575771777170.71175.65153.372018691166.02096576CS
4-34.7-18.4505769129188.07194.268153.371405303175.0203525CS
12-31.02-16.8230381257184.39200.485153.371170557180.5711386CS
2612.328.73449131514141.05200.485136.121204305171.24301401CS
5216.4912.0470485096136.88200.485125.231191149154.7737295CS
15679.23106.86538980374.14200.48553.151075849111.4527131CS
260119.2348.84401521834.17200.48520.200197293591.60343956CS

Ferramentas de nível profissional para investidores individuais.

DataFechamentoVarVar %AbeMáx.Mín.Volume
1741304400153.37-9.63-5.91158.33160.63152.442118820
17412180001632.011.25160.99163157.764991701393
1741131600160.99-8.77-5.17165.79165.94156.442907949
1741045200169.76-1.18-0.69174.63175.65168.092140249
1740786000170.943.822.29166.66999171165.222118365
1740699600167.12-1.85-1.09170.71171.69166.31225501
1740613200168.971.610.96167.77172.05167.51076685
1740526800167.36-1.55-0.92168.95169.785163.3851911550
1740440400168.91-5.18-2.98174.33174.765168.3651866563
1740181200174.09-5.6-3.12180.82181.91172.651124836
1740094800179.69-7.05-3.78186.8187.29176.291383144
1740008400186.74-0.93-0.50186.97187.75183.71331582
1739922000187.671.490.80187.43189.25186.071013353
1739576400186.181.790.97185.02187.04183.92784886
1739490000184.391.580.86183.07185.05182.3981218
1739403600182.81-3.56-1.91183.96185.22182.6761379
1739317200186.37-3.61-1.90187.98189183.48798770
1739230800189.98-0.36-0.19191.37191.4187.33790297
1738971600190.34-1.33-0.69191.86194.268189.51163455
1738885200191.672.021.07188.07191.82186.31619589
1738798800189.65-5.71-2.92182192.3999181.162501745
1738712400195.36-1.16-0.59200.32200.485192.411964203
1738626000196.52-1.7-0.86193.66198.75192.051095011
1738366800198.220.140.07199.19199.94197.741136372
1738280400198.084.662.41196.15199.04195.321247304
1738194000193.42-0.18-0.09192.93196.5979190.6333766227
1738107600193.63.621.91190.67194.16188.855722822
1738021200189.98-7.34-3.72192.75192.94187.58734539
1737762000197.323.511.81195.44197.53195.08778743
1737675600193.8100.00193.81193.81193.810
1737589200193.81-0.91-0.47196.36196.36192.23979871
1737502800194.723.41.78192.58195.23191.56979888
1737157200191.323.421.82189.5192.01188.53717744
1737070800187.93.41.84185.37190.15185.06971297
1736984400184.55.332.97184.1185.49182.24786963
1736898000179.173.682.10176.15180.38176.06791129
1736811600175.490.450.26172.77176.5171.47934422
1736552400175.04-7.26-3.98179.68180.025174.87942838
1736379600182.33.932.20177.51182.79177.51960890
1736293200178.37-1.93-1.07181.28182.37173.7251552830
1736206800180.3-0.81-0.45183.28184.72180.091326173
1735947600181.112.281.27180.13181.869178.971189654
1735861200178.831.81.02177.83179.3175.3635624734
1735688400177.03-1.99-1.11180.11180.345176.38591581
1735602000179.02-0.48-0.27176.92179.685175.9401519774
1735342800179.5-3.22-1.76181.09182.34178.2274375427
1735256400182.721.660.92180.08182.978179.04439770
1735077840181.062.061.15180.11181.5179.29307496
17349972001792.961.68175.4179.16174.27843483
1734738000176.044.962.90170.25177.51169.012426156
1734651600171.081.861.10172.6174.83170.431412256
1734565200169.22-9.11-5.11178.05179.6169.1949377
1734478800178.33-5.37-2.92181.1182.245177.181404303
1734392400183.71.250.69182.58184.49181.751272565
1734133200182.45-0.29-0.16183.28185.06182.27990676
1734046800182.740.290.16184.39184.47181.251271041
1733960400182.456.343.60178.23183.87177.5351619471
1733874000176.110.820.47176.09178174.48081213465
1733787600175.29-2.78-1.56178.5180.33175.041615126

Seu Histórico Recente