ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for pro Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
Arlo Technologies Inc

Arlo Technologies Inc (ARLO)

12,15
-2,23
(-15,51%)
Fechado 03 Março 6:00PM
11,61
-0,54
( -4,44% )
Pré-mercado: 6:18AM

Calls

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
3,008,909,800,009,350,000,00 %00-
4,007,908,800,008,350,000,00 %00-
5,007,008,300,007,650,000,00 %00-
6,005,907,200,006,550,000,00 %00-
7,005,006,205,005,600,000,00 %01-
8,003,904,400,004,150,000,00 %00-
9,002,953,702,603,3250,000,00 %00-
10,002,152,403,902,2750,000,00 %030-
11,001,301,753,001,525-0,10-3,23 %11503/03/2025
12,000,751,000,830,875-1,52-64,68 %2213103/03/2025
13,000,350,650,390,50-1,06-73,10 %2626303/03/2025
14,000,150,250,200,20-0,85-80,95 %213603/03/2025
15,000,300,200,500,250,000,00 %7403/03/2025
16,000,400,300,400,350,000,00 %024-
17,000,150,100,150,1250,000,00 %01-
18,000,050,500,050,2750,000,00 %015-
19,000,050,200,100,1250,05100,00 %6303/03/2025
20,000,001,250,000,000,000,00 %00-
21,000,001,250,000,000,000,00 %00-

Seu centro para cotações em tempo real, discussões ao vivo e novas ideias.

Puts

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
3,000,000,500,000,000,000,00 %00-
4,000,000,500,000,000,000,00 %00-
5,000,000,500,000,000,000,00 %00-
6,000,060,500,060,280,000,00 %035-
7,000,120,500,120,310,000,00 %0171-
8,000,000,500,000,000,000,00 %00-
9,000,000,700,000,000,000,00 %00-
10,000,050,450,050,250,000,00 %048-
11,000,250,450,350,35-0,05-12,50 %220703/03/2025
12,000,551,700,701,1250,50250,00 %121403/03/2025
13,001,151,450,801,300,42110,53 %71103/03/2025
14,001,902,251,402,0750,75115,38 %232403/03/2025
15,002,703,301,603,000,2115,11 %3303/03/2025
16,003,704,000,003,850,000,00 %00-
17,004,705,104,004,900,000,00 %010-
18,005,706,000,005,850,000,00 %00-
19,006,707,000,006,850,000,00 %00-
20,006,808,000,007,400,000,00 %00-
21,008,709,000,008,850,000,00 %00-

Rankings

Ver todos
  • Volume
  • % Altas
  • % Quedas
CódigoPreçoVol.
PTIXProtagenic Therapeutics Inc
US$ 0,4812
(74,16%)
9,34M
BTOGBit Origin Ltd
US$ 0,4986
(56,15%)
18,16M
CDTConduit Pharmaceuticals Inc
US$ 1,60
(37,93%)
1,93M
SVRASavara Inc
US$ 3,00
(29,31%)
67
LGHLWLion Group Holding Ltd
US$ 0,0083
(27,69%)
20
SYRESpyre Therapeutics Inc
US$ 11,00
(-38,68%)
3
SPGCSacks Parente Golf Inc
US$ 0,1197
(-37,00%)
4,16M
OPCHOption Care Health Inc
US$ 22,01
(-35,19%)
16
EOLSEvolus Inc
US$ 9,32
(-35,01%)
8
MIRMMirum Pharmaceuticals Inc
US$ 32,01
(-30,40%)
38
BTOGBit Origin Ltd
US$ 0,4934
(54,53%)
18,17M
PTIXProtagenic Therapeutics Inc
US$ 0,4812
(74,16%)
9,34M
SPGCSacks Parente Golf Inc
US$ 0,1197
(-37,00%)
4,16M
SPPLSIMPPLE Ltd
US$ 0,482
(16,00%)
2,12M
CDTConduit Pharmaceuticals Inc
US$ 1,60
(37,93%)
1,93M
SidewaysTrader SidewaysTrader 2 minutos atrás

So many things happening with this one, when will this consolidation end so we can move up on this news? 
ADIA
glenn1919 glenn1919 5 minutos atrás
SPPL.................................PTIX........................................................p/m
PTIX SPPL
capgain capgain 5 minutos atrás
Not sure if I can help you with that one, all I do is have the popup blocker turned on in my browser.
BurgerKing82 BurgerKing82 6 minutos atrás
Highest volume in a year...Seems strange with that news,It's downward volume
ARWYF
Hi_Lo Hi_Lo 7 minutos atrás
Only about 20 trading sessions to go until Emil and team has this back and flying.

Last time you said the hault would be lifted 10 days after it was initiated.

You were wrong.

Why should anyone listen to you with your track record?
TWOH
capgain capgain 10 minutos atrás
Leftist Judge Creates Full-Blown Constitutional Crisis — Soon To Be Cured By SCOTUS

“It is DECLARED that plaintiff Hampton Dellinger is the Special Counsel of the Office of Special Counsel,” and he “shall be the Special Counsel of the Office of Special Counsel for the remainder of his
capgain capgain 11 minutos atrás
GM Larry/all. DOGE is fun to track!
SkeBallLarry SkeBallLarry 18 minutos atrás
UpDate from DOGE >

DOGE
Department of Government Efficiency
@DOGE
Updated data on DEI related contract cancellations (separate from grants) by agency:
Tweet image
DOGE
Department of Government Efficiency
@DOGE
Updated data on DEI
SkeBallLarry SkeBallLarry 18 minutos atrás
UpDate from DOGE >

DOGE
Department of Government Efficiency
@DOGE
Updated data on DEI related contract cancellations (separate from grants) by agency:
Tweet image
DOGE
Department of Government Efficiency
@DOGE
Updated data on DEI
SkeBallLarry SkeBallLarry 19 minutos atrás
UpDate from DOGE >

DOGE
Department of Government Efficiency
@DOGE
Updated data on DEI related contract cancellations (separate from grants) by agency:
Tweet image
DOGE
Department of Government Efficiency
@DOGE
Updated data on DEI
SkeBallLarry SkeBallLarry 20 minutos atrás
UpDate from DOGE >

DOGE
Department of Government Efficiency
@DOGE
Updated data on DEI related contract cancellations (separate from grants) by agency:
Tweet image
DOGE
Department of Government Efficiency
@DOGE
Updated data on DEI
SkeBallLarry SkeBallLarry 20 minutos atrás
UpDate from DOGE >

DOGE
Department of Government Efficiency
@DOGE
Updated data on DEI related contract cancellations (separate from grants) by agency:
Tweet image
DOGE
Department of Government Efficiency
@DOGE
Updated data on DEI
boston127 boston127 22 minutos atrás
You are on ignore. Every board

has an investor who just happens to always sell at the high of the day, and buy at the low of the day. It is a lie. Next time, before the market opens, state that exactly what you are going to do so that we can follow.

Waste of time even
IGPK
Bizreader Bizreader 24 minutos atrás
style="font-size: 16px"There should be a lot of people on this board choking on their crow while eating it here today! 
style="font-size: 16px"

style="font-size: 16px"The popular maga idea that someone was going to win against this endless greed...you know, it's an
COOP
SkeBallLarry SkeBallLarry 27 minutos atrás
*LIVE* ~ President Trump Addresses a Joint Session of >

Congress – 3/4/25

Join RSBN for President Trump’s address to a
Joint Session of Congress at

9 pm EST on March 4, 2025.

https://www.rsbnetwork.com/video/live-president-tru
SkeBallLarry SkeBallLarry 27 minutos atrás
*LIVE* ~ President Trump Addresses a Joint Session of >

Congress – 3/4/25

Join RSBN for President Trump’s address to a
Joint Session of Congress at

9 pm EST on March 4, 2025.

https://www.rsbnetwork.com/video/live-president-tru
WolfofMia WolfofMia 28 minutos atrás
And you are snorting it....
AVXL
SkeBallLarry SkeBallLarry 28 minutos atrás
*LIVE* ~ President Trump Addresses a Joint Session of >

Congress – 3/4/25

Join RSBN for President Trump’s address to a
Joint Session of Congress at

9 pm EST on March 4, 2025.

https://www.rsbnetwork.com/video/live-president-tru
SkeBallLarry SkeBallLarry 29 minutos atrás
*LIVE* ~ President Trump Addresses a Joint Session of >

Congress – 3/4/25

Join RSBN for President Trump’s address to a
Joint Session of Congress at

9 pm EST on March 4, 2025.

https://www.rsbnetwork.com/video/live-president-tru
SkeBallLarry SkeBallLarry 30 minutos atrás
*LIVE* ~ President Trump Addresses a Joint Session of >

Congress – 3/4/25

Join RSBN for President Trump’s address to a
Joint Session of Congress at

9 pm EST on March 4, 2025.

https://www.rsbnetwork.com/video/live-president-tru
jog49 jog49 31 minutos atrás
"As long as Bill Pulte is not officially confirmed, the Trump Admin will not let anyone look at their cards. One day later, when he is confirmed, it starts. I'm pretty sure of that."

There's a bad smell about all of this. If release is imminent and sitting on the horizon, wouldn't one
FNMA
facts_matter14 facts_matter14 32 minutos atrás
Rumor has it your post will be submitted to the SEC and to OTC Markets as evidence of pumping, and subsequently the other thousands of pumping posts you’ve made since 2017 will also be scrutinized.

Rumor has it your hundreds of posts saying you bought more shares, without a single pos
SRMX
tw0122 tw0122 38 minutos atrás
Price much lower this round only .58 +
35%
SPPL
facts_matter14 facts_matter14 43 minutos atrás
https://investorshub.advfn.com/uimage/uploads/2024/5/22/rowidIMG_4560.gif


https://investorshub.advfn.com/uimage/uploads/2024/9/19/tzbkcIMG_5258.gif


https://investorshub.advfn.com/uimage/uploads/2024/5/22/rhvwhIMG_4561.gif



SRMX
Jimmy Joe Jimmy Joe 48 minutos atrás
If you happen to chat with ST3 again, could you tell him that midget wrestling is all the rage in the White House.
I think a pay for view with MTG against the Midget Warrior Princess could set the table for other things like Mighty Mouse
versus the Manipulators. Please pass this on to
TPTW

Seu Histórico Recente

Delayed Upgrade Clock