ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for tools Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
AdvanSix Inc

AdvanSix Inc (ASIX)

26,71
0,25
(0,94%)
Fechado 06 Março 6:00PM
26,71
0,00
(0,00%)
Após o horário de negociação: 7:30PM

Calls

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
12,5012,7016,5013,9414,600,000,00 %1006/03/2025
15,0010,1014,500,0012,300,000,00 %00-
17,507,0011,900,009,450,000,00 %00-
20,006,309,000,007,650,000,00 %00-
22,503,806,600,005,200,000,00 %00-
25,001,454,404,252,9250,000,00 %03-
30,000,200,550,200,3750,000,00 %085-
35,000,200,200,200,200,000,00 %065-
40,000,250,750,250,500,000,00 %01-

Seu centro para cotações em tempo real, discussões ao vivo e novas ideias.

Puts

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
12,500,000,750,000,000,000,00 %00-
15,000,100,750,100,4250,000,00 %04-
17,500,000,750,000,000,000,00 %00-
20,000,100,750,100,4250,000,00 %019-
22,500,052,850,051,450,000,00 %03-
25,000,151,600,350,8750,25250,00 %52306/03/2025
30,002,904,402,903,650,000,00 %031-
35,007,8010,506,009,150,000,00 %01-
40,0012,8015,000,0013,900,000,00 %00-

Rankings

Ver todos
  • Volume
  • % Altas
  • % Quedas
CódigoPreçoVol.
PSTVPlus Therapeutics Inc
US$ 1,46
(317,14%)
357,55M
AGMHAGM Group Holdings Inc
US$ 0,213
(108,21%)
690,72M
LZMHLZ Technology Holdings Ltd
US$ 9,79
(33,56%)
576,65k
TNXPTonix Pharmaceuticals Holding Corporation
US$ 14,62
(33,39%)
15,92M
GVVisionary Holdings Inc
US$ 4,89
(32,34%)
134,05M
BLNEEastside Distilling Inc
US$ 0,7846
(-89,40%)
12,25k
ACONAclarion Inc
US$ 1,5501
(-77,86%)
51,53M
ELABPMGC Holdings Inc
US$ 0,7132
(-42,02%)
1,51M
SNBRSleep Number Corporation
US$ 7,49
(-41,89%)
4,56M
CCLDCareCloud Inc
US$ 2,0904
(-33,00%)
1,23M
AGMHAGM Group Holdings Inc
US$ 0,213
(108,21%)
690,72M
PSTVPlus Therapeutics Inc
US$ 1,46
(317,14%)
357,55M
NVDANVIDIA Corporation
US$ 110,57
(-5,74%)
314,56M
GVVisionary Holdings Inc
US$ 4,89
(32,34%)
134,05M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 10,75
(-11,38%)
131,89M
NASDAQ2020 NASDAQ2020 4 minutos atrás
When are they back to mining ?
Why did they ever stop?

Hycroft
HYMC
newmedman newmedman 4 minutos atrás
nobody wants to see that thing. I'm lucky I can even find it, let alone take a picture.
2H2 2H2 4 minutos atrás
So did reborn Don the car salesman go to church? So many fools. lol.

Seriously lent is a special time of year. We are blessed.
SPY
meixatech meixatech 4 minutos atrás
Yeah. That PhD thesis which is no longer posted noted that he could not publish until 2026. I believe that was out of the UK. I am not sure if all universities require peer-revied publication to award a PhD, but UCSD sure did for my daughter. Implies that PhD candidate will not be awarded his Ph
RSPI
royal1 royal1 4 minutos atrás
Yikes.

Got your Pm CJ.
HMBL
govprs govprs 5 minutos atrás
Yeah you keep buying.  I have a ton of shares you can have at .10   
CUBT
Genz2 Genz2 5 minutos atrás
If you are short, good luck with your critical thinking.
TSLA
Genz2 Genz2 5 minutos atrás
If you are short, good luck with your critical thinking.
TSLA
IceCold8 IceCold8 5 minutos atrás
Zero volume today or were the stats reset?
AGSS
delerious1 delerious1 5 minutos atrás
"2024: Floration to be ready, but still off line"....I wasn't aware that was even in the plans, but if planting flowers was mentioned, I didn't see that news....it would certainly spruce up the Mill, what with Spring on the way....speaking of Spring....imagine how supply of raw ore will increase wit
NBRI
NoMoDo NoMoDo 6 minutos atrás
I have not. But now I am interested in your posts. Will go look. Musta been bad to have the bashers do it.
HMBL
tunnelvisionofplenty tunnelvisionofplenty 6 minutos atrás
Not in this case – see https://investorshub.advfn.com/boards/read_msg.aspx?message_id=175897450

But it does happen all the time that medicines are approved out of order.
NWBO
NoMoDo NoMoDo 7 minutos atrás
So very true. How does someone lie about a family member death? Reminds me of that lady that drown her own kids in her car and then threw a party.
A POS is a POS
HMBL
govprs govprs 7 minutos atrás
Nothing I saw.  But on twitter Mike sheikh was promoting low market cap.  Not saying it's connected since his posts were not from today.  


There's a offering for 18 million coming.  Sometimes I've seen with biotech it pumps right before the offering.  Not saying this is why we
BIXT
StayHumble StayHumble 7 minutos atrás
🎃perOTCM insiders✅Win-Win $UBQU clears $2M💹of debt in 12months✅
https://www.otcmarkets.com/stock/UBQU/news/EQS-News-Ubiquitech-Software-Corp-OTCUBQU-Successfully-Eliminates-Additional-Convertible-Debt-Bringing-Recent-Total-Elim?id=444198
https://investorsh
UBQU
3331 3331 7 minutos atrás
BIEL: HUGE HIT IN TAIWAN!
https://www.actipatchtw.com/general-1
k9narc k9narc 8 minutos atrás
They finally opened Fort Knox...............

https://investorshub.advfn.com/uimage/uploads/2025/3/6/pqnfn481495954_1049363460570851_4368100141205902505_n.jpg
3331 3331 8 minutos atrás
BIEL: HUGE HIT IN TAIWAN!
https://www.actipatchtw.com/general-1
ice_n_ak ice_n_ak 8 minutos atrás
Listening to the CEO give the speech today. His voice sounds defensive. He looks tired. Does this mean another reverse split?

Long term thinking this company has something. Short term thinking there will soon be massive dilution to those that squash small time investors like myself.
LODE
researcher59 researcher59 8 minutos atrás
WBA (10.60) taken private at $11.45 per share -

https://www.wsj.com/business/deals/walgreens-sycamore-partners-deal-private-company-0538214e?st=xANSLj&reflink=desktopwebshare_permalink
WBA
BOREALIS BOREALIS 8 minutos atrás
Take a break --- AP Week in Pictures

By THE ASSOCIATED PRESS
Updated 4:40 PM CST, March 6, 2025

Feb. 28 - March 6, 2025

This photo gallery, curated by photo editor Eloy Martin, highlights some of the most compelling images worldwide made or publi
NASDAQ2020 NASDAQ2020 8 minutos atrás
Our days are numbered here before THE Buyout.

ELTP
ELTP
StayHumble StayHumble 8 minutos atrás
💹wow ✅ a $5M $HCMC✅💹 BUYBACK💹 💹 💹

-A buyback of up to $5M of $HCMC common stock.

-A spinoff of certain HCMC assets into a new publicly traded company

-A stock dividend to $HCMC shareholders of the stoc
HCMC
955 955 8 minutos atrás
Securitizing Elections - Eliminating Voting Machines

https://investorshub.advfn.com/uimage/uploads/2025/3/6/khopfSecureElections.jpg

Seu Histórico Recente