ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for default Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
Avalonbay Communities Inc

Avalonbay Communities Inc (AVB)

222,99
-5,09
(-2,23%)
Fechado 05 Março 6:00PM
222,99
0,00
(0,00%)
Após o horário de negociação: 7:30PM

Calls

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
160,0061,9065,800,0063,850,000,00 %00-
165,0057,1060,700,0058,900,000,00 %00-
170,0051,9055,700,0053,800,000,00 %00-
175,0047,2050,600,0048,900,000,00 %00-
180,0042,4045,700,0044,050,000,00 %00-
185,0037,5040,800,0039,150,000,00 %00-
190,0032,3035,800,0034,050,000,00 %00-
195,0027,5030,800,0029,150,000,00 %00-
200,0022,5026,0026,4024,250,000,00 %02-
210,0013,7016,3015,3015,000,000,00 %01-
220,005,708,409,307,050,000,00 %023-
230,000,453,402,461,925-0,74-23,12 %310804/03/2025
240,000,202,600,751,400,000,00 %033-
250,000,002,250,000,000,000,00 %00-
260,000,002,150,000,000,000,00 %00-
270,000,002,150,000,000,000,00 %00-
280,000,001,750,000,000,000,00 %00-
290,000,002,150,000,000,000,00 %00-
300,000,002,100,000,000,000,00 %00-
310,000,002,150,000,000,000,00 %00-

Discussões em tempo real e ideias de negociação: Negocie com confiança com nossa poderosa plataforma.

Puts

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
160,000,002,150,000,000,000,00 %00-
165,000,002,050,000,000,000,00 %00-
170,000,001,250,000,000,000,00 %00-
175,000,001,900,000,000,000,00 %00-
180,000,002,150,000,000,000,00 %00-
185,000,602,150,601,3750,000,00 %010-
190,000,941,850,941,3950,000,00 %05-
195,000,002,250,000,000,000,00 %00-
200,000,052,400,521,2250,000,00 %06-
210,000,202,250,551,2250,000,00 %021-
220,001,504,601,503,050,000,00 %025-
230,006,409,6013,108,000,000,00 %015-
240,0015,0018,100,0016,550,000,00 %00-
250,0025,1028,400,0026,750,000,00 %00-
260,0035,0038,400,0036,700,000,00 %00-
270,0044,9048,600,0046,750,000,00 %00-
280,0054,9058,400,0056,650,000,00 %00-
290,0065,0068,400,0066,700,000,00 %00-
300,0075,0078,400,0076,700,000,00 %00-
310,0084,8088,500,0086,650,000,00 %00-

Rankings

Ver todos
  • Volume
  • % Altas
  • % Quedas
CódigoPreçoVol.
MASS908 Devices Inc
US$ 3,88
(95,96%)
125,56M
FRGTFreight Technologies Inc
US$ 1,5606
(51,51%)
77,53M
HOTHHoth Therapeutics Inc
US$ 1,23
(41,38%)
11,47M
JZXNJiuzi Holdings Inc
US$ 4,29
(41,12%)
99,17k
ATLNAtlantic International Corporation
US$ 4,61
(40,12%)
137,79k
AGHAureus Greenway Holdings Inc
US$ 0,7621
(-64,88%)
4,51M
NKGNNKGen Biotech Inc
US$ 0,1944
(-62,31%)
8,44M
TNYATenaya Therapeutics Inc
US$ 0,4206
(-55,58%)
26,28M
PSTVPlus Therapeutics Inc
US$ 0,302249
(-54,20%)
4,78M
PCLAPicoCELA Inc
US$ 1,56
(-50,16%)
1,17M
NVDANVIDIA Corporation
US$ 115,99
(1,69%)
398,59M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 11,52
(-9,08%)
192,73M
INTCIntel Corporation
US$ 21,33
(-6,20%)
152,18M
BTOGBit Origin Ltd
US$ 0,35
(9,61%)
135,4M
UOKAMDJM Ltd
US$ 0,179799
(19,87%)
131,96M
IB_ IB_ 1 min atrás
They are not covering if you are buying !!!!!!!!!!!!!

Covering a short position drives the share price HIGHER, not LOWER,

IB_🤴
ELTP
blackhawks blackhawks 2 minutos atrás
So the Fentanyl smuggling ended that quickly? Musk's concern? That some Ketamine still makes it through.
dinogreeves dinogreeves 3 minutos atrás
I believe between 640-680 million shares are out, between insiders and institutional investors 85% hold shares, so 15% is held is held by retail. Now this could be speculation, 105 million is short. I saw another post of yours earlier, I don't want you think that this will hit $NVDA market cap any
NVDA
arizona1 arizona1 5 minutos atrás
They just get their rocks off watching everyone else suffer? Do these people ever consider there might be an afterlife and they'll be judged?
TightCoil TightCoil 6 minutos atrás
Now 36 Days Above $5.00!
FNMA
Date - PPS - Volume
Mar 4 - $6.38 - 14,539,070
Mar 3 - $6.49 - 6,416,124
Feb 28 - $ 6.40 - 6,838,175
Feb 27 - $6.54 - 8,838,147 - Ain't they supposed to Re-List Us?
Feb 26 - $6.30 - 8,568,491
F
FNMA
blackhawks blackhawks 7 minutos atrás
I agree. Rubio's reach for the water bottle and Katie Handmaid's Tale Britt come to mind as very low GOP bars to surmount.
JERSEYHAWG JERSEYHAWG 9 minutos atrás
Kinda surprised no one else ventured a guess....GLTA


Heck it's only a guess.

Would be nice to hear something.
LEHNQ
arizona1 arizona1 10 minutos atrás
When I lived in NY, we lived near a little farm where we got our eggs from. The owners gave my kids two chickens to raise for the summer one year. They named them "Tulip and Violet". They did such a good job taking care of them, that the people said, they'd never seen such affectionate and well
aBeezlee aBeezlee 10 minutos atrás
Orange dunce. It should be illegal to be this incompetent.
RKLB
janice shell janice shell 11 minutos atrás
I've never been to West Virginia, but I believe some parts of it a quite beautiful.
newmedman newmedman 12 minutos atrás
pbs.twimg.com/media/DtLqqSUXcAAqgEX.jpg:large
janice shell janice shell 13 minutos atrás
Well hey, animalistic is good. As long as it doesn't involve Trump. Or Musk. Or Vance or Stephen Miller.
BDEZ BDEZ 13 minutos atrás
Agree...
BDEZ BDEZ 13 minutos atrás
Exactly, Communists...
BDEZ BDEZ 14 minutos atrás
Yup...
janice shell janice shell 18 minutos atrás
Well, could be, of course. Joyce is pretty hard to interpret. Very dense.
axelvento axelvento 20 minutos atrás
Moderna CEO Stephane Bancel purchases $5 million in company stock


Bancel acquired a total of 160,314 shares of Moderna’s common stock, with purchase prices ranging from $31.04 to $31.53 per share.

https://www.investing.com/news/insider-trading-news/moderna-ceo-
MRNA
janice shell janice shell 21 minutos atrás
Slotkin did an excellent job with the response, I think. Way better than most of them. She brought up a few points that Dems should continue to emphasize.
janice shell janice shell 23 minutos atrás
What possibly more do they want out of life?

They never have enough.
joe botts joe botts 24 minutos atrás
It will always be REVOKED.
robinandthe7hoods robinandthe7hoods 25 minutos atrás
Last summer during a podcast,Gabriel Rene stated they were expecting $300-400 million in revenue in 2025.
He also said recently in a PR that a majority of their beta partners were expected to sign contracts.
This week he brings in a CFO with experience in uplisting companies to
VRSSF
pos_stock_hoarder pos_stock_hoarder 26 minutos atrás
Nick Drake - ' Cello Song

Came out in 1970. Or was that yesterday?

https://youtu.be/MhSVh75lKiE
blackhawks blackhawks 26 minutos atrás
WV? AL? GA....Margie's GA?
Stock_Barber Stock_Barber 26 minutos atrás
Who said it wasn't?

This is a stock. It is about what return management can give shareholders... look at the share price!

THEY DESTROYED THEIR SHAREHOLDERS!


https://external-content.duckduckgo.com/iu/?u=http%3A%2F%2Fbestanimations.com%2FMilit
KEGS

Seu Histórico Recente

Delayed Upgrade Clock