ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for smarter Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
Avalonbay Communities Inc

Avalonbay Communities Inc (AVB)

218,14
0,24
(0,11%)
Fechado 20 Janeiro 6:00PM
218,14
0,00
(0,00%)
Após o horário de negociação: 8:02PM

Calls

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
160,0056,5061,200,0058,850,000,00 %00-
165,0051,5056,100,0053,800,000,00 %00-
170,0046,5051,000,0048,750,000,00 %00-
175,0041,9045,500,0043,700,000,00 %00-
180,0036,8040,000,0038,400,000,00 %00-
185,0032,4035,100,0033,750,000,00 %00-
190,0027,6030,600,0029,100,000,00 %00-
195,0022,5025,800,0024,150,000,00 %00-
200,0018,3022,0014,9820,150,000,00 %02-
210,0010,5012,607,6911,550,000,00 %01-
220,004,406,004,445,20-2,62-37,11 %53917/01/2025
230,001,101,600,991,350,000,00 %041-
240,000,051,800,840,9250,000,00 %064-
250,000,000,750,000,000,000,00 %00-
260,000,110,750,110,430,000,00 %01-
270,000,390,750,390,570,000,00 %01-
280,000,000,750,000,000,000,00 %00-
290,000,000,750,000,000,000,00 %00-
300,000,000,750,000,000,000,00 %00-
310,000,000,750,000,000,000,00 %00-

Discussões em tempo real e ideias de negociação: Negocie com confiança com nossa poderosa plataforma.

Puts

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
160,000,000,750,000,000,000,00 %00-
165,000,000,750,000,000,000,00 %00-
170,000,000,100,000,000,000,00 %00-
175,000,000,750,000,000,000,00 %00-
180,000,000,750,000,000,000,00 %00-
185,000,670,750,670,710,000,00 %02-
190,000,050,751,170,400,000,00 %013-
195,000,350,750,700,550,000,00 %05-
200,000,601,000,870,80-0,27-23,68 %51517/01/2025
210,001,902,652,202,275-0,40-15,38 %34117/01/2025
220,005,306,106,545,700,000,00 %0160-
230,0012,2013,600,0012,900,000,00 %00-
240,0020,3023,900,0022,100,000,00 %00-
250,0030,4033,900,0032,150,000,00 %00-
260,0039,6044,400,0042,000,000,00 %00-
270,0049,6054,500,0052,050,000,00 %00-
280,0059,6064,500,0062,050,000,00 %00-
290,0069,7074,500,0072,100,000,00 %00-
300,0079,6084,400,0082,000,000,00 %00-
310,0089,7094,500,0092,100,000,00 %00-

Rankings

Ver todos
  • Volume
  • % Altas
  • % Quedas
CódigoPreçoVol.
BTCTBTC Digital Ltd
US$ 8,2697
(73,73%)
61,45M
BDMDBaird Medical Investment Holdings Ltd
US$ 8,80
(62,36%)
18,63M
CRKNCrown Electrokinetics Corporation
US$ 0,1235
(54,96%)
764,86M
NUKKNukkleus Inc
US$ 29,97
(45,98%)
19,09M
GSITGSI Technology
US$ 3,97
(44,36%)
87,7M
DOGZDogness International Corporation
US$ 18,23
(-58,77%)
740,45k
ORKTOrangeKloud Technology Inc
US$ 3,02
(-24,88%)
21,08M
PMAXPowell Max Ltd
US$ 0,6364
(-23,31%)
4,17M
LGCBLinkage Global Inc
US$ 0,2876
(-22,27%)
890,66k
YYAIConnexa Sports Technologies Inc
US$ 0,8299
(-20,20%)
602,48k
CRKNCrown Electrokinetics Corporation
US$ 0,1235
(54,96%)
764,86M
GCTKGlucoTrack Inc
US$ 0,0852
(15,45%)
465,22M
RIMEAlgorhythm Holdings Inc
US$ 0,0406
(-4,02%)
387,23M
TGLTreasure Global Inc
US$ 0,2459
(14,75%)
267,1M
NVDANVIDIA Corporation
US$ 137,71
(3,10%)
201,4M
TN Trash TN Trash 3 minutos atrás
Somebody will be poking their eyes out with chopsticks come Friday.
FNMA
xoom xoom 7 minutos atrás
Uncle Sodas, the stock market should be the least of your worries , especially other peoples holdings, when you are close to a 100 years old.
COOP
wagner wagner 9 minutos atrás
Get it done


https://eu.usatoday.com/story/news/politics/elections/2025/01/19/trump-executive-order-actions-inauguration-president/77692342007/




NB
Seminole Red Seminole Red 14 minutos atrás
lolol
Seminole Red Seminole Red 15 minutos atrás
why does no time come off the clock on an extra point.......the ball is hiked putting it in play.....a second at least should come off....jmo
Pascal2 Pascal2 17 minutos atrás
Look to meme coin up
⬆️
STEV
bones jones bones jones 19 minutos atrás
They could meet Nasdaq requirements going that route what about the pps requirement, they still have to meet the $4 initial price to list. The CEO never said hello to us shareholders. I'm afraid his first address to us will be to tell us an RS is needed to meet Nasdaq requirement. Has this cross any
FBEC
Curious Bystander Curious Bystander 22 minutos atrás
Mr Dorick— Fine. I will take a tour. But contrary to what you are likely thinking, I don’t want to tour your Scottsdale facility. Instead, I would like to visit your offices in Cheyenne, Fort Lauderdale, St George, Honolulu, Washington DC, Detroit, Cleveland, Toledo, Salt Lake City, New York, Aus
FLCX
Dodger1 Dodger1 27 minutos atrás
I know it is exciting to see people love one another again genuinely

Go $AABB
AABB
Seminole Red Seminole Red 29 minutos atrás
ok....
Stockster Stockster 38 minutos atrás
Found the top
BTCUSD
Truenorth2016 Truenorth2016 39 minutos atrás
Im talking abou the overall Investorshub board(s), not just this one....
GCAN
PC retired PC retired 41 minutos atrás
Yet still no products, no magnetic propulsion, no faq and no leaders.
FLCX
weedtrader420 weedtrader420 41 minutos atrás
🤩🤩🤩
HBARUSD
weedtrader420 weedtrader420 43 minutos atrás
☝️😁☝️🗺️🚀
XRPUSD
freecs freecs 55 minutos atrás
Shh Miro-bot.
HIRU
Iggy_Bot Iggy_Bot 58 minutos atrás
So they are sticking things in front of him, telling'
him they are something else ? if that's true, it's crazy
TommyJ7651 TommyJ7651 58 minutos atrás
Yes, for sure any potential buyer must know that Keith would immediately counter with a better offer if they tried to do a hostile takeover. In almost all interviews you always hear Keith stating he is a very long term investor and that is simply the reality of investing in miners. Mining CEO's have
FFMGF
weedtrader420 weedtrader420 59 minutos atrás
🧠WEEEEEEEEEEEEEEEEEE
BTCUSD
weedtrader420 weedtrader420 1 hora atrás
WOOHOOOOOOOOOOOOOOO
BTCUSD
BDEZ BDEZ 1 hora atrás
U see this yet? https://x.com/WallStreetApes/status/1881033029382193613

Seu Histórico Recente

Delayed Upgrade Clock