ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for pro Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
American Express Company

American Express Company (AXP)

312,85
1,81
(0,58%)
Fechado 18 Fevereiro 6:00PM
312,85
0,00
( 0,00% )
Pré-mercado: 7:15AM

Calls

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
287,5024,1526,1525,6225,152,5210,91 %1318/02/2025
290,0022,0523,4021,8922,7250,803,79 %512818/02/2025
292,5019,5021,2526,5920,3750,000,00 %050-
295,0015,9019,1512,7017,5250,000,00 %09-
297,5013,4016,7515,7315,0755,5854,98 %1818/02/2025
300,0012,3513,759,9513,05-1,80-15,32 %1081118/02/2025
302,5010,0011,8510,9610,9251,2612,99 %14918/02/2025
305,008,108,707,508,40-0,25-3,23 %5110118/02/2025
307,506,006,454,746,225-0,81-14,59 %8034718/02/2025
310,004,154,554,154,350,153,75 %31295018/02/2025
312,502,642,932,532,785-0,11-4,17 %26225318/02/2025
315,001,521,751,601,635-0,10-5,88 %37336618/02/2025
317,500,820,950,900,885-0,24-21,05 %15960218/02/2025
320,000,420,520,450,47-0,19-29,69 %6151.61218/02/2025
322,500,200,290,200,245-0,13-39,39 %2551318/02/2025
325,000,040,150,080,095-0,11-57,89 %43261718/02/2025
327,500,030,170,220,100,11100,00 %145318/02/2025
330,000,030,100,050,065-0,05-50,00 %421.32618/02/2025
332,500,010,120,050,065-0,09-64,29 %2542618/02/2025
335,000,010,040,030,025-0,02-40,00 %4631218/02/2025

Ferramentas de nível profissional para investidores individuais.

Puts

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
287,500,020,140,000,080,000,00 %00-
290,000,050,120,070,085-0,06-46,15 %1058618/02/2025
292,500,030,170,080,10-0,07-46,67 %252018/02/2025
295,000,080,150,100,115-0,09-47,37 %44132418/02/2025
297,500,090,180,210,135-0,10-32,26 %8532718/02/2025
300,000,200,220,210,21-0,29-58,00 %5801.33218/02/2025
302,500,260,320,310,29-0,50-61,73 %1161.16318/02/2025
305,000,390,550,550,47-0,46-45,54 %19844218/02/2025
307,500,730,850,830,79-0,92-52,57 %23432318/02/2025
310,001,291,521,461,405-1,14-43,85 %13581018/02/2025
312,502,192,492,462,34-1,24-33,51 %9324418/02/2025
315,003,553,903,773,725-0,88-18,92 %3346118/02/2025
317,505,105,756,215,425-1,32-17,53 %1431018/02/2025
320,007,057,958,657,50-1,16-11,82 %237518/02/2025
322,508,8011,4010,1010,10-5,89-36,84 %15418/02/2025
325,0011,2013,6018,7012,400,000,00 %051-
327,5013,8516,0516,4014,95-2,77-14,45 %4718/02/2025
330,0016,1018,5520,6517,325-0,000,00 %0349-
332,5019,0021,1021,2520,053,8121,85 %2018/02/2025
335,0021,5023,6026,8322,550,000,00 %01-

Rankings

Ver todos
  • Volume
  • % Altas
  • % Quedas
CódigoPreçoVol.
LYTLytus Technologies Holdings PTV Ltd
US$ 0,3767
(69,23%)
17,16M
MDBHMDB Capital Holdings LLC
US$ 11,14
(61,33%)
5
BSBKBogota Financial Corporation
US$ 12,41
(59,92%)
8
TCBSTexas Community Bancshares Inc
US$ 25,44
(57,52%)
6
INSEInspired Entertainment Inc
US$ 18,00
(56,52%)
258
TLFTandy Leather Factory Inc
US$ 2,20
(-59,41%)
6
NSINational Security Emerging Markets Index ETF
US$ 11,01
(-59,03%)
8
MTVAMetaVia Inc
US$ 0,6765
(-59,00%)
244
NVDWTradr 1.75X Long NVDW Weekly ETF
US$ 13,01
(-55,14%)
6
TACTTransAct Technologies Inc
US$ 2,01
(-54,42%)
1
ADTXAditxt Inc
US$ 0,1355
(23,18%)
47,41M
LYTLytus Technologies Holdings PTV Ltd
US$ 0,3768
(69,27%)
17,16M
TRUGTruGolf Holdings Inc
US$ 0,5584
(36,53%)
8,3M
RSLSReShape Lifesciences Inc
US$ 1,68
(55,56%)
5,93M
DGLYDigital Ally Inc
US$ 0,1094
(4,39%)
5,49M
Methinks Methinks 4 minutos atrás
https://cybersecuritynews.com/weaponized-signal-line-and-gmail-apps-delivers-malware/
Stop malware with Wave.
Methinks Methinks 7 minutos atrás
https://ina.iq/eng/38403-ministry-of-interior-creates-directorate-for-cyber-crime.html
Here's a job for you, Genz2! Just stroll over to Iraq and use Wave.
Methinks Methinks 9 minutos atrás
https://securelist.com/spam-and-phishing-report-2024/115536/
Why don't we just get rid of all this - by using Wave?
lovethatgreen lovethatgreen 10 minutos atrás
Says here Scenebot has 25 million shares

https://www.otcmarkets.com/otcapi/company/financial-report/411098/content
STGZ
misterfishman misterfishman 12 minutos atrás
At least you guys don't have scandals going on.
IGPK
sharkey1 sharkey1 17 minutos atrás
Elite is sitting in the catbird seat

PALM BEACH, Florida (Reuters) - U.S. President Donald Trump said on Tuesday he intends to impose auto tariffs "in the neighborhood of 25%" and similar duties on semiconductors and pharmaceutical imports, the latest in a series of measures threateni
ELTP
cecex cecex 19 minutos atrás
Thanks for sharing! I’ve been thinking about selling my house in Snohomish County, and a cash sale seems like a great option. The idea of skipping all the traditional steps like appraisals and financing delays is very appealing.

Does anyone have recommendations on reliable buyers who
louieforpar louieforpar 19 minutos atrás
Putin,Orban,Jinping,Gaddafi,Hussein,Jon Un

He is in great company. 



toohot toohot 23 minutos atrás
My favorite is from JustGoDeep (long time respected poster and a true BIEL long):
[

I Specialize in the Removal of Cockroaches, Jackals, Vultures, Wolves and Swatting Flies!!




BUY $BIEL$
BIEL
OracleConqueror191 OracleConqueror191 25 minutos atrás
style="font-kerning: none"

NWBO
Dingbatt Dingbatt 27 minutos atrás
My apologies
Somebody has already said this

https://www.instagram.com/reel/DGOPT0kPG4I/
CanItBThisEZ2Make CanItBThisEZ2Make 27 minutos atrás
BEST SELLERS RANK (BSR) IS 554 39 Estimated Sold on Amazon Since JAN 1 - 1ST Quarter 2025
https://investorshub.advfn.com/uimage/uploads/2024/4/24/cnxttVOS_5G_GIF.gif
https://www.amazon.com/Vos-RDGL5GX55-B-01-VOS-5G-Dongle/dp/B0C66KHZLP

NOTE: In theory, when BSR Value Dec
SRMX
WhAtEvA1 WhAtEvA1 29 minutos atrás
Seems to me you haven't been paying enough attention to patterns starting with Isopet duration of treatments and outcomes which, so far from India, seems to be holding as well. The US human trial duration will more than likely mirror India. There's a lot you're missing and not paying attention to si
RDGL
fuagf fuagf 31 minutos atrás
Hope so.
One11 One11 32 minutos atrás
Dang, I hope so. It's been a while lol
MGON
fuagf fuagf 32 minutos atrás
Can only hope enough in Congress accept, as enough in Nixon's
time did, the dangers of presidential overreach, in time.

The Dangers of Presidential Impoundment
https://investorshub.advfn.com/boards/read_msg.aspx?message_id=175826660
fikak fikak 34 minutos atrás
Sale Houses for Cash in Snohomish County

Hi everyone,

Looking to sell your house quickly and for cash in Snohomish County? You’re not alone! Many homeowners are opting for cash sales as a fast, hassle-free solution. Whether you're facing financial challenges, relocating
fuagf fuagf 38 minutos atrás
If they meddle with government negotiation on drug prices, whatever the situation is now, if they meddle to the detriment
of patients they should be sent to oblivion. Problem is so many patients are oblivious to the situation.
Dingbatt Dingbatt 39 minutos atrás
Here’s the next anomaly the passenger stepped out onto a snowy tarmac that is not what somebody else said about the conditions before landing
TrendTrade2016 TrendTrade2016 41 minutos atrás
SURE YA ARE
NIVF
fuagf fuagf 41 minutos atrás
Shades exist. Though in some cases they should say it clearly, agree on that.
TrendTrade2016 TrendTrade2016 41 minutos atrás
NIVF BLOWING UP
NIVF
RMacchio RMacchio 42 minutos atrás
A repeat of the Visualant story where Ron Ericson and company did a 150 to 1 reverse split in 2015. They damaged the stock so badly that they had to change the name to Know Labs back in 2018. They're doing the reverse split now to reset the counter so they can proceed with further dilution. I gue
KNWND
fuagf fuagf 43 minutos atrás
Sorry, LOL, seriously. I know exactly how the mailbox works. Exactly.
Seminole Red Seminole Red 44 minutos atrás
40 player was full but got the other 2

Seu Histórico Recente

Delayed Upgrade Clock