ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for tools Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
American Express Company

American Express Company (AXP)

312,85
1,81
(0,58%)
No fechamento: 18 Fevereiro 6:00PM
312,50
-0,35
( -0,11% )
Após o horário de negociação: 9:21PM

Calls

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
287,5024,1526,1525,6225,152,5210,91 %1318/02/2025
290,0022,0523,4021,8922,7250,803,79 %512818/02/2025
292,5019,5021,2526,5920,3750,000,00 %050-
295,0015,9019,1512,7017,5250,000,00 %09-
297,5013,4016,7515,7315,0755,5854,98 %1818/02/2025
300,0012,3513,759,9513,05-1,80-15,32 %1081118/02/2025
302,5010,0011,8510,9610,9251,2612,99 %14918/02/2025
305,008,108,707,508,40-0,25-3,23 %5110118/02/2025
307,506,006,454,746,225-0,81-14,59 %8034718/02/2025
310,004,154,554,154,350,153,75 %31295018/02/2025
312,502,642,932,532,785-0,11-4,17 %26225318/02/2025
315,001,521,751,601,635-0,10-5,88 %37336618/02/2025
317,500,820,950,900,885-0,24-21,05 %15960218/02/2025
320,000,420,520,450,47-0,19-29,69 %6151.61218/02/2025
322,500,200,290,200,245-0,13-39,39 %2551318/02/2025
325,000,040,150,080,095-0,11-57,89 %43261718/02/2025
327,500,030,170,220,100,11100,00 %145318/02/2025
330,000,030,100,050,065-0,05-50,00 %421.32618/02/2025
332,500,010,120,050,065-0,09-64,29 %2542618/02/2025
335,000,010,040,030,025-0,02-40,00 %4631218/02/2025

Capacite seu portfólio: Discussões em tempo real e ideias de negociação acionáveis.

Puts

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
287,500,020,140,000,080,000,00 %00-
290,000,050,120,070,085-0,06-46,15 %1058618/02/2025
292,500,030,170,080,10-0,07-46,67 %252018/02/2025
295,000,080,150,100,115-0,09-47,37 %44132418/02/2025
297,500,090,180,210,135-0,10-32,26 %8532718/02/2025
300,000,200,220,210,21-0,29-58,00 %5801.33218/02/2025
302,500,260,320,310,29-0,50-61,73 %1161.16318/02/2025
305,000,390,550,550,47-0,46-45,54 %19844218/02/2025
307,500,730,850,830,79-0,92-52,57 %23432318/02/2025
310,001,291,521,461,405-1,14-43,85 %13481018/02/2025
312,502,192,492,462,34-1,24-33,51 %9324418/02/2025
315,003,553,903,773,725-0,88-18,92 %3346118/02/2025
317,505,105,756,215,425-1,32-17,53 %1431018/02/2025
320,007,057,958,657,50-1,16-11,82 %237518/02/2025
322,508,8011,4010,1010,10-5,89-36,84 %15418/02/2025
325,0011,2013,6018,7012,400,000,00 %051-
327,5013,8516,0516,4014,95-2,77-14,45 %4718/02/2025
330,0016,1018,5520,6517,3250,000,00 %0349-
332,5019,0021,1021,2520,053,8121,85 %2018/02/2025
335,0021,5023,6026,8322,550,000,00 %01-

Rankings

Ver todos
  • Volume
  • % Altas
  • % Quedas
CódigoPreçoVol.
TRUGTruGolf Holdings Inc
US$ 0,6298
(53,99%)
12,18M
NIVFNewGenIvf Group Ltd
US$ 2,90
(32,42%)
1,39M
RSLSReShape Lifesciences Inc
US$ 1,32
(22,22%)
1,36M
ADTXAditxt Inc
US$ 0,1332
(21,09%)
156,5M
SOPHSophia Genetics SA
US$ 5,1336
(15,10%)
8,18k
SUPNSupernus Pharmaceuticals Inc
US$ 31,50
(-20,75%)
230,98k
BMBLBumble Inc
US$ 6,69
(-17,41%)
1,91M
KWEKWESST Micro Systems Inc
US$ 0,66
(-16,90%)
2,21M
APTOAptose Biosciences Inc
US$ 0,1631
(-15,75%)
723,85k
GLYCGlycoMimetics Inc
US$ 0,316
(-11,98%)
652,2k
ADTXAditxt Inc
US$ 0,1347
(22,45%)
156,51M
DGLYDigital Ally Inc
US$ 0,105
(0,19%)
16,02M
TRUGTruGolf Holdings Inc
US$ 0,6298
(53,99%)
12,18M
INTCIntel Corporation
US$ 27,53
(0,51%)
6,13M
EFOIEnergy Focus Inc
US$ 2,96
(8,82%)
4,72M
Patrick Bateman Patrick Bateman 4 minutos atrás
It's up but not NEAR where it "should" be up to based on projections here and by the pumpers on Twitter. 

So you tell me genius, why does BV matter? You're saying it has no correlation to PPS? Ya may wanna think again smart guy. 

Why should I ask them? lm asking you...
RITE
georgejjl georgejjl 5 minutos atrás
New AXSM Corporate Presentation

https://axsometherapeuticsinc.gcs-web.com/static-files/c585f159-fd40-44e3-8e01-137afc2cab0c

Good luck and GOD bless,
AXSM
NASDAQ2020 NASDAQ2020 5 minutos atrás
Not there yet, I will try my best before June CC gets here.
Thx GLTY
ELTP
DMC8 DMC8 5 minutos atrás
https://stocktwits.com/SanDiegoLiving/message/604724136

https://stocktwits.com/SanDiegoLiving/message/604721917

https://stocktwits.com/SanDiegoLiving/message/604708943
AMRN
peanutz peanutz 5 minutos atrás
If there is news we can catch the elevator and skip the stairs ! 😆
IGPK
ElementalArcher25 ElementalArcher25 6 minutos atrás
Report him and sue him and ihub.
ELTP
Ayock Ayock 6 minutos atrás
Actually not...just uneducated in the data...COBOL computer language been around for over 50 years...
https://scontent-lax3-1.xx.fbcdn.net/v/t39.30808-6/480641187_10230779987675238_5583639350455976725_n.jpg?_nc_cat=102&ccb=1-7&_nc_sid=bd9a62&_nc_ohc=LOtSLFW8kDkQ7kNvgHiK7Lg&_nc_oc=Adg-bnwy_GSz
gitreal gitreal 6 minutos atrás
....btw shorts better cover soon or else....tick tock, tick tock

MOASS coming soon? How many air shares are out there?
NBRI
blackhawks blackhawks 6 minutos atrás
Republican lawmakers from states particularly impacted by natural disasters, including North Carolina, Florida, and Louisiana, largely supported disaster aid legislation in the last Congress to shore up FEMA’s funds.

“We deserve a FEMA that looks like somebody designed it on purpose,
SC8 SC8 7 minutos atrás
Again, gotta keep it real. Putting MK's spin aside, we've only heard from him about one patient's progress at 30 days post treatment, and in that case a portion of treated tumor remains alive. That's all he's revealed so far. It's just a fact per MK. Gotta also point out MK's bogus claim that al
RDGL
Roofus Roofus 7 minutos atrás
His shipment of dry scented moth balls just came in ….

So he’s filled with rejuvenated happiness, lol.
IBGR
Pickme2 Pickme2 7 minutos atrás
Years of nothing to be excited about... All the corporations were acquired by shares. Consultants are paid by shares management paid by shares. Everybody's paid by shares. Now they're offering 42 million shares. 
ATMH
OMOLIVES OMOLIVES 7 minutos atrás
Correct- they failed miserably-couldn't even get out of the gate.

FYI-2024

https://oig.ssa.gov/assets/uploads/142401.pdf
JSmith5 JSmith5 7 minutos atrás
That "agency" could lose 50% of its head count and still be hugely overstaffed

I could do it with 2 GS-5s (who are beyond the probationary period) and an untrained dog.
That being said, leave them alone until we get this release thing taken care of.

Nats
FNMA
Stevenvegas Stevenvegas 7 minutos atrás
out ADTX .1368 after hours. Might gap in morn but big bids holding it up disappeared.
ADTX
Zorax Zorax 8 minutos atrás
They are calling his bluff. Shittypants will do all this damage so in a few months when they put some of it back he can say he's the one that saved America.
You can bank on that. The puppeteers let him play his little reindeer games to pacify and keep him out of their way.
Pretty soon
Panzer Panzer 8 minutos atrás
RiTE has popped 500% in 6 weeks and holding gains. 

Book value is exactly that genius, not price per share. 

Maybe you should ask the previous company on your other question? 
RITE
NASDAQ2020 NASDAQ2020 8 minutos atrás
He called me a child molester privately .
ELTP
Squirrely_McShitty Squirrely_McShitty 8 minutos atrás
It is not what I consider entertaining, just boring common low life bashing with no skills
Agreed.
CNNA
fuagf fuagf 8 minutos atrás
No mention of the illegality of much DOGE doings. No mention of claims of waste without evidence. Suggestion by context the water release helped farmers and fire fighters

"The U.S. Army Corps of Engineers has dramatically increased the amount of water flowing from two dams in Tular
noradio noradio 8 minutos atrás
Just wait till he starts digging into Finra the SEC and brokerage houses, that should be fun.
ChanceVision ChanceVision 8 minutos atrás
I believe that road is for Amparo, not AABB.

$AABB
AABB
DL11 DL11 9 minutos atrás
Proving how little I know...just looked SMCX and learned it's a derivative that mirrors SMCI's move by 100%. Wow. Certainly way over my head. Index funds are my way. But this is fun to watch. Do you think this company is viable long term? Assuming AI itself is not a bubble, I think it may be le
SMCI
OMOLIVES OMOLIVES 9 minutos atrás
Nope...sorry they aren't a good steward of it's money. And it's not there money to begin with.
noradio noradio 9 minutos atrás
Its really no surprise at all that your againt what Elon is doing. 🤣

Seu Histórico Recente