ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for tools Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
American Express Company

American Express Company (AXP)

312,85
1,81
(0,58%)
Fechado 18 Fevereiro 6:00PM
312,85
0,00
( 0,00% )
Pré-mercado: 6:47AM

Calls

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
287,5024,1526,1525,6225,152,5210,91 %1318/02/2025
290,0022,0523,4021,8922,7250,803,79 %512818/02/2025
292,5019,5021,2526,5920,3750,000,00 %050-
295,0015,9019,1512,7017,5250,000,00 %09-
297,5013,4016,7515,7315,0755,5854,98 %1818/02/2025
300,0012,3513,759,9513,05-1,80-15,32 %1081118/02/2025
302,5010,0011,8510,9610,9251,2612,99 %14918/02/2025
305,008,108,707,508,40-0,25-3,23 %5110118/02/2025
307,506,006,454,746,225-0,81-14,59 %8034718/02/2025
310,004,154,554,154,350,153,75 %31295018/02/2025
312,502,642,932,532,785-0,11-4,17 %26225318/02/2025
315,001,521,751,601,635-0,10-5,88 %37336618/02/2025
317,500,820,950,900,885-0,24-21,05 %15960218/02/2025
320,000,420,520,450,47-0,19-29,69 %6151.61218/02/2025
322,500,200,290,200,245-0,13-39,39 %2551318/02/2025
325,000,040,150,080,095-0,11-57,89 %43261718/02/2025
327,500,030,170,220,100,11100,00 %145318/02/2025
330,000,030,100,050,065-0,05-50,00 %421.32618/02/2025
332,500,010,120,050,065-0,09-64,29 %2542618/02/2025
335,000,010,040,030,025-0,02-40,00 %4631218/02/2025

Capacite seu portfólio: Discussões em tempo real e ideias de negociação acionáveis.

Puts

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
287,500,020,140,000,080,000,00 %00-
290,000,050,120,070,085-0,06-46,15 %1058618/02/2025
292,500,030,170,080,10-0,07-46,67 %252018/02/2025
295,000,080,150,100,115-0,09-47,37 %44132418/02/2025
297,500,090,180,210,135-0,10-32,26 %8532718/02/2025
300,000,200,220,210,21-0,29-58,00 %5801.33218/02/2025
302,500,260,320,310,29-0,50-61,73 %1161.16318/02/2025
305,000,390,550,550,47-0,46-45,54 %19844218/02/2025
307,500,730,850,830,79-0,92-52,57 %23432318/02/2025
310,001,291,521,461,405-1,14-43,85 %13581018/02/2025
312,502,192,492,462,34-1,24-33,51 %9324418/02/2025
315,003,553,903,773,725-0,88-18,92 %3346118/02/2025
317,505,105,756,215,425-1,32-17,53 %1431018/02/2025
320,007,057,958,657,50-1,16-11,82 %237518/02/2025
322,508,8011,4010,1010,10-5,89-36,84 %15418/02/2025
325,0011,2013,6018,7012,400,000,00 %051-
327,5013,8516,0516,4014,95-2,77-14,45 %4718/02/2025
330,0016,1018,5520,6517,325-0,000,00 %0349-
332,5019,0021,1021,2520,053,8121,85 %2018/02/2025
335,0021,5023,6026,8322,550,000,00 %01-

Rankings

Ver todos
  • Volume
  • % Altas
  • % Quedas
CódigoPreçoVol.
LYTLytus Technologies Holdings PTV Ltd
US$ 0,415
(86,43%)
11,36M
BSBKBogota Financial Corporation
US$ 12,41
(59,92%)
8
TCBSTexas Community Bancshares Inc
US$ 25,44
(57,52%)
6
INSEInspired Entertainment Inc
US$ 18,00
(56,52%)
233
INTGIntergroup Corporation
US$ 21,94
(53,64%)
5
TLFTandy Leather Factory Inc
US$ 2,20
(-59,41%)
6
NSINational Security Emerging Markets Index ETF
US$ 11,01
(-59,03%)
8
MTVAMetaVia Inc
US$ 0,6765
(-59,00%)
241
NVDWTradr 1.75X Long NVDW Weekly ETF
US$ 13,01
(-55,14%)
6
TACTTransAct Technologies Inc
US$ 2,01
(-54,42%)
1
ADTXAditxt Inc
US$ 0,1364
(24,00%)
38,77M
LYTLytus Technologies Holdings PTV Ltd
US$ 0,415
(86,43%)
11,36M
TRUGTruGolf Holdings Inc
US$ 0,5475
(33,86%)
7,35M
RSLSReShape Lifesciences Inc
US$ 1,59
(47,22%)
5M
DGLYDigital Ally Inc
US$ 0,1136
(8,40%)
4,22M
fuagf fuagf 4 minutos atrás
Can only hope enough in Congress accept , as enough in Nixon's
time did, the dangers of presidential overreach in time.

The Dangers of Presidential Impoundment
https://investorshub.advfn.com/boards/read_msg.aspx?message_id=175826660
fikak fikak 5 minutos atrás
Sale Houses for Cash in Snohomish County

Hi everyone,

Looking to sell your house quickly and for cash in Snohomish County? You’re not alone! Many homeowners are opting for cash sales as a fast, hassle-free solution. Whether you're facing financial challenges, relocating
fuagf fuagf 10 minutos atrás
If they meddle with government negotiation on drug prices, whatever the situation is now, if they meddle to the detriment
of patients they should be sent to oblivion. Problem is so many patients are oblivious to the situation.
Dingbatt Dingbatt 11 minutos atrás
Here’s the next anomaly the passenger stepped out onto a snowy tarmac that is not what somebody else said about the conditions before landing
TrendTrade2016 TrendTrade2016 13 minutos atrás
SURE YA ARE
NIVF
fuagf fuagf 13 minutos atrás
Shades exist. Though in some cases they should say it clearly, agree on that.
TrendTrade2016 TrendTrade2016 13 minutos atrás
NIVF BLOWING UP
NIVF
RMacchio RMacchio 14 minutos atrás
A repeat of the Visualant story where Ron Ericson and company did a 150 to 1 reverse split in 2015. They damaged the stock so badly that they had to change the name to Know Labs back in 2018. They're doing the reverse split now to reset the counter so they can proceed with further dilution. I gue
KNWND
fuagf fuagf 14 minutos atrás
Sorry, LOL, seriously. I know exactly how the mailbox works. Exactly.
Seminole Red Seminole Red 16 minutos atrás
40 player was full but got the other 2
fuagf fuagf 22 minutos atrás
The Dangers of Presidential Impoundment

"Super article. Excerpt: Trump and his team are using a strategy called “impoundment”...

...Trump and his team are using a strategy called “impoundment” (basically
refusing to spend money that had already been legally allo
DocLee DocLee 24 minutos atrás
Thanks, FeMike, for your DD and I just hope (but not holding my breath) that the NICE bureaucrats and their advisors don't dawdle in their internal discussions once they receive NWBO's evidence package - if they've not already received it.
If the latter is the case, I would like to know why
NWBO
Dingbatt Dingbatt 24 minutos atrás
Also unless my eyes are deceiving me it further looks like the wheel carriage began to retract just before landing
jeunke22 jeunke22 25 minutos atrás
Walter I read your message from IR on being ‘in competition’. It’s a nice way of saying, Maybe, but there is more . Read what I got from my earlier communications:
“ Maybe the shareholders do not have a firm grasp yet of the huge commercial implications of mass-producing a PIC.” “ LWLG doe
LWLG
louieforpar louieforpar 25 minutos atrás
Two Republican senators take on Putin.Say what?Stating he's a war criminal is putting it mildly. 
Other nations have taken notice and will prepare for the convicted Felon/Rapist underhanded meeting with the worlds number one tyrannt.It should come as no surprise that the orange blob has sided
RuudSaltis RuudSaltis 28 minutos atrás
Looking back I think that Lebby did a great job on tech and promoting Lightwave in that tech world, but he lived in his own bubble commercially (not sensing what clients need and how they felt about his approach (completely stubborn). In dec 2023 there was a, not common, press release where he state
LWLG
Dingbatt Dingbatt 29 minutos atrás
https://www.instagram.com/reel/DGOPT0kPG4I/
Looked at the landing a fuselage and sa the plane landed on the runway it appears to me the rear landing gear collapsed hydraulic electric or whatever it doesn’t exist on the plane laying upside down maybe both tires blew or some other locking mecha
Wingsjr Wingsjr 36 minutos atrás
This is a complete BS hit job! Plus it’s a retread from parts of an old interview. It sounds like someone put this together with AI. He even said that FnF still owes the 190 million bailout money. Release will not take years and cooperation is minimally needed. Why would you post this Cmdr?
FNMA
gotmilk gotmilk 39 minutos atrás
Just checking.

"What I'd like to know is how much most people are willing to take before they wake up and do something. What will bring all this to a head?"

What is the meaning of the idiom a head?
The idiom 'to come to a head' means 'to reach the point of a cri
DocLee DocLee 44 minutos atrás
Biosect, I understand what you are saying "We know they [NWBO] requested to be in the expedited process, but it does not seem as though they are.." but it would be somewhat peculiar for NICE not to be in talks with NWBO over the likely price of DCVax-L especially when (as most unprejudiced commentat
NWBO
louieforpar louieforpar 45 minutos atrás
Buckle up MAGA!!!


https://www.goog
nyt nyt 1 hora atrás
Is this the place where all the cult followers hang... addicted to all the incoming, never ending monkey wrenches? I'll have some narcan delivered....
VPLM
sharkey1 sharkey1 1 hora atrás
Don't take it down, take it up to a dollar
ELTP
lovethatgreen lovethatgreen 2 horas atrás
What makes you think his 25 million isn't included in the restricted share count
STGZ
lakers17 lakers17 2 horas atrás
You see any filings? You think NSAV is allowed to be an existing OTC without reporting? Hilarious. You make up your own rules? So weird nothing from the courts or SEC and the expert market. They have nothing left except a diluted 7 billion share shell. tech gone to BCD* another scam. 🤣
NSAV

Seu Histórico Recente

Delayed Upgrade Clock