ADVFN Logo ADVFN

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for tools Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
Boeing Company

Boeing Company (BA)

154,18
-4,25
(-2,68%)
Fechado 08 Março 6:00PM
153,7009
-0,4791
(-0,31%)
Após o horário de negociação: 9:59PM

Calls

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
141,0012,9015,0013,3013,950,000,00 %11007/03/2025
142,0012,4014,600,0013,500,000,00 %00-
143,0010,3512,1511,3011,250,000,00 %3007/03/2025
144,0010,1011,609,4710,850,000,00 %1007/03/2025
145,008,6010,509,159,55-9,85-51,84 %341207/03/2025
146,007,709,556,358,6250,000,00 %8007/03/2025
147,008,258,705,708,475-7,51-56,85 %2107/03/2025
148,007,557,957,557,750,000,00 %11007/03/2025
149,006,807,156,306,9750,000,00 %95007/03/2025
150,006,056,356,266,20-6,08-49,27 %1.0605107/03/2025
152,504,604,754,654,675-4,25-47,75 %67616607/03/2025
155,003,203,403,403,30-3,70-52,11 %2.4229107/03/2025
157,502,182,322,252,25-3,10-57,94 %61513607/03/2025
160,001,411,541,561,475-2,14-57,84 %2.5691.34607/03/2025
162,500,901,000,980,95-1,95-66,55 %1.0311.44207/03/2025
165,000,560,630,620,595-1,28-67,37 %3.4961.58207/03/2025
167,500,360,420,380,39-1,01-72,66 %73852407/03/2025
170,000,240,260,260,25-0,64-71,11 %1.0282.43107/03/2025
172,500,150,210,150,18-0,46-75,41 %80294507/03/2025
175,000,100,160,120,13-0,36-75,00 %3982.67007/03/2025

Discussões em tempo real e ideias de negociação: Negocie com confiança com nossa poderosa plataforma.

Puts

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
141,000,410,450,500,430,2066,67 %12211107/03/2025
142,000,480,530,580,5050,1123,40 %355507/03/2025
143,000,570,630,700,600,2142,86 %1872107/03/2025
144,000,680,750,870,7150,3774,00 %1341607/03/2025
145,000,810,890,860,850,3156,36 %8831.36407/03/2025
146,000,971,071,001,020,3451,52 %8964807/03/2025
147,001,141,241,201,190,3236,36 %4084007/03/2025
148,001,371,501,601,4350,5958,42 %20585507/03/2025
149,001,601,741,671,670,5650,45 %46860007/03/2025
150,001,892,012,011,950,7255,81 %1.42180807/03/2025
152,502,762,932,892,8450,8944,50 %84055007/03/2025
155,003,904,104,054,001,4958,20 %1.10389307/03/2025
157,505,355,555,495,451,7948,38 %44191407/03/2025
160,007,057,357,697,203,0465,38 %5591.34907/03/2025
162,508,959,359,999,153,6457,32 %19170307/03/2025
165,0011,0012,3512,0611,6754,1552,47 %13065707/03/2025
167,5013,2014,0013,8013,604,1042,27 %15625507/03/2025
170,0015,4016,3516,2215,8754,7241,04 %4072907/03/2025
172,5017,4019,1520,1018,2755,7840,36 %6026307/03/2025
175,0020,5521,6021,5221,0754,9529,87 %5268507/03/2025

Rankings

Ver todos
  • Volume
  • % Altas
  • % Quedas
CódigoPreçoVol.
ABLVAble View Global Inc
US$ 1,73
(137,18%)
5,14M
SUNESUNation Energy Inc
US$ 0,402999
(127,55%)
482,05M
BTOGBit Origin Ltd
US$ 0,6117
(118,46%)
622,67M
DWTXDogwood Therapeutics Inc
US$ 6,63
(49,66%)
25,92M
KZIAKazia Therapeutics Ltd
US$ 1,1899
(40,80%)
4,5M
ALBTAvalon GloboCare Corporation
US$ 6,96
(-36,15%)
577,55k
SCNXScienture Holdings Inc
US$ 1,55
(-35,68%)
1,59M
ACXPAcurx Pharmaceuticals Inc
US$ 0,4572
(-29,88%)
1,18M
RETOReTo Eco Solutions Inc
US$ 5,42
(-27,73%)
108,27k
OCTOEightco Holdings Inc
US$ 1,08
(-27,03%)
336,99k
BTOGBit Origin Ltd
US$ 0,6117
(118,46%)
622,67M
SUNESUNation Energy Inc
US$ 0,402999
(127,55%)
482,05M
NVDANVIDIA Corporation
US$ 112,69
(1,92%)
341,94M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 10,675
(-0,70%)
143,04M
ICONIcon Energy Corporation
US$ 0,169898
(17,17%)
142,23M
Myth Myth 3 minutos atrás
quit whining, this is a public chat board for anyone to voice their opinion about the company and its CEO.....

yeah I get it, the truth hurts, deal with it....

( sure wouldn't expect paid co shills to answer any differently )

same old playbook....
HHSE
pos_stock_hoarder pos_stock_hoarder 4 minutos atrás
A charming bunch. If you are charmed by snakes.
BDEZ BDEZ 5 minutos atrás
Kash Patel asks for bodyguards who are NOT FBI agents. He has requested to replace his FBI security detail with private contractors due to fear of disloyalty- and possible harm.
PEACHMAN PEACHMAN 5 minutos atrás
IFUS and the pps is moving forward and upward.

https://investorshub.advfn.com/uimage/uploads/2025/3/8/ujvrisnoop_dog_IFUS.webp


IFUS STRONG
IFUS
Panzer Panzer 6 minutos atrás
Make SIPC Great Again 
SIPC
BDEZ BDEZ 7 minutos atrás
Joe Biden autopen scandal

There is nobody who wants to move past this Joe Biden autopen scandal than Liz Cheney, Adam Kinzinger, and Gen Milley

If courts start to rule Biden’s signatures are invalid, then those federal pardons go out the window

If someon
JamesF1 JamesF1 9 minutos atrás
I did a google search and found this https://www.fdli.org/2018/08/update-the-dea-quota-system/
ELTP
Chartmaster Chartmaster 12 minutos atrás
Sure, let's see something that's NOT CNN FAKE NEWS! Trump won the election by a LANDSLIDE! That's all you need to know, and everyone is very impressed by his work! Go Trump! I'll take ur divvy check cuz if you cash it you will be surrendering all rights to complain about the great one known as TRUM
Peter J Peter J 12 minutos atrás
ssc:

But what I can say from observing the board, badog and nwtf, like myself, post only in reply to the baseless claims, false rumors and outright lies.

Hallelujah, I agree.

Only question is: why?

Why specifically ERHE... ?
ERHE
Peter J Peter J 12 minutos atrás
So....are you declaring ERHC worthless? I guess most would after looking at the sp and the length of time it has been at this level and considering that the CEO won't even communicate or submit SEC required documents. I've never been in this situation before so if you declare ERHC a total loss and t
ERHE
Longstrongsilver Longstrongsilver 13 minutos atrás
I haven’t always found him to be the most truthful but no he isn’t lying about the restriction of 25% of the 4 week daily average per day. The better call out is why not buy any of those cheapies yesterday when volume was only 2.5k ? To be fair , while I didn’t understand it fully, I’m pretty sure
AZRH
threewheeler threewheeler 13 minutos atrás
u need to buy a vowel Stock Buyback Restrictions
Stock buyback restrictions are primarily governed by Rule 10b-18, which was established by the Securities and Exchange Commission (SEC) in 1982. This rule aims to prevent firms from inflating their share prices by outbidding other traders. Acco
AZRH
bsdvs23 bsdvs23 14 minutos atrás
QQQ Needs Confirmation; Retest the 50. We seen this show before with the much large drop in July 2024.
https://youtu.be/nM3R1FylK0U My QQQ Thesis Here
QQQ
Ecomike Ecomike 15 minutos atrás
$IFUS

https://cdn.discordapp.com/attachments/883530016493817886/1348035873970720899/9mpw5s.jpg?ex=67cdffbd&is=67ccae3d&hm=8b7a46d64f1f706bdc729f21baa5dc371d03f9a0ed9ccea93ab147dd84ad7ed0&
IFUS
I-Glow I-Glow 16 minutos atrás
Docsetc doesn't have any idea what he is talking about.

In Texas, there is no specific limit on the number of plaintiffs you can have in a fraud lawsuit; however, if you want to sue a large group of people with similar claims, you would likely need to file a class action lawsuit, whic
ENZC
PEACHMAN PEACHMAN 16 minutos atrás
Everyone is looking forward to hear IFUS management talk about what actually happened in India in a PR.

.The original introduction of the Joint Venture in India started in Dec 2023.

https://impactfusionbrands.com/2023/12/impact-fusion-international-signs-letter-of-inten
IFUS
bsdvs23 bsdvs23 16 minutos atrás
MSTR, Bitcoin, and Taxpayer Profits: Who Really Benefits?
What does the government mean when they say, "no additional taxpayer funds would be used to acquire more Bitcoin at this time?" Does this imply that taxpayers indirectly own Bitcoin through government holdings? If so, shouldn't we, as
MSTR
duelittle2 duelittle2 16 minutos atrás
Weekly Trade Volume 159,469,696 for week ending 03/07/2025

https://schrts.co/vyMcMrqP

xxxx
TKMO
Chartmaster Chartmaster 17 minutos atrás
DEI is dead, so is Woke, so is Hamas if they don't surrender hostages! Trump's gonna send in special forces to fix that mess! Soon too!
Chartmaster Chartmaster 18 minutos atrás
WTF is that? Family picture? Lol!
surfkast surfkast 18 minutos atrás
I feel sorry for your confession. LOL

If they are smart They wouldn't here
GVSI

Seu Histórico Recente

Delayed Upgrade Clock