ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for default Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
Bank of America Corporation

Bank of America Corporation (BAC)

46,96
0,63
(1,36%)
Fechado 17 Fevereiro 6:00PM
46,93
-0,03
(-0,06%)
Após o horário de negociação: 9:59PM

Calls

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
42,004,905,104,775,000,429,66 %21.62714/02/2025
42,504,454,604,454,5250,000,00 %021-
43,003,954,153,854,050,267,24 %885.34814/02/2025
43,503,553,553,553,550,000,00 %045-
44,003,003,153,083,0750,5421,26 %4813.54514/02/2025
44,502,612,612,612,610,000,00 %0175-
45,002,022,292,112,1550,5031,06 %1008.86714/02/2025
45,501,501,721,681,610,4334,40 %16757714/02/2025
46,001,231,321,301,2750,4858,54 %1.1198.54014/02/2025
46,500,920,970,950,9450,4279,25 %1.5442.47614/02/2025
47,000,680,680,680,680,000,00 %022.144-
47,500,440,470,460,4550,26130,00 %15.7972.33114/02/2025
48,000,280,310,310,2950,20181,82 %36.32444.20414/02/2025
48,500,190,210,200,200,13185,71 %44.9781.45614/02/2025
49,000,130,130,130,130,000,00 %018.151-
49,500,070,090,090,080,06200,00 %5533914/02/2025
50,000,050,060,050,0550,04400,00 %5.65234.09414/02/2025
51,000,020,020,020,020,000,00 %01.236-
52,000,020,020,020,020,000,00 %02.281-
52,500,010,010,010,010,000,00 %254.39914/02/2025

Discussões em tempo real e ideias de negociação: Negocie com confiança com nossa poderosa plataforma.

Puts

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
42,000,030,030,030,030,000,00 %08.100-
42,500,020,040,030,03-0,01-25,00 %36320814/02/2025
43,000,030,030,030,030,000,00 %013.324-
43,500,050,050,050,050,000,00 %01.115-
44,000,050,050,050,050,000,00 %013.848-
44,500,080,080,080,080,000,00 %01.016-
45,000,110,140,120,125-0,05-29,41 %11.00122.10314/02/2025
45,500,180,190,180,185-0,07-28,00 %1.3672.82714/02/2025
46,000,280,300,280,29-0,14-33,33 %7.3646.29714/02/2025
46,500,450,450,450,450,000,00 %01.582-
47,000,670,670,670,670,000,00 %05.695-
47,500,930,980,950,955-0,34-26,36 %39760014/02/2025
48,001,311,311,311,310,000,00 %02.459-
48,501,671,671,671,670,000,00 %0195-
49,002,282,282,282,280,000,00 %0668-
49,502,482,762,602,62-0,14-5,11 %122114/02/2025
50,003,353,353,353,350,000,00 %017-
51,003,954,704,604,3250,000,00 %00-
52,000,000,000,000,000,000,00 %00-
52,505,456,105,455,7750,000,00 %00-

Rankings

Ver todos
  • Volume
  • % Altas
  • % Quedas
CódigoPreçoVol.
JTAIJet AI Inc
US$ 6,02
(133,33%)
104,48M
SRMSRM Entertainment Inc
US$ 0,6999
(95,50%)
254,39M
WRDWeRide Inc
US$ 31,4877
(83,39%)
21,07M
INLFINLIF Limited
US$ 16,27
(80,58%)
7,68M
MBRXMoleculin Biotech Inc
US$ 2,1201
(66,94%)
136,66M
BLACBellevue Life Sciences Acquisition Corporation
US$ 3,08
(-56,31%)
425,19k
BLACUBellevue Life Sciences Acquisition Corporation
US$ 3,36
(-52,68%)
5,21k
CSAICloudastructure Inc
US$ 19,0001
(-49,58%)
1,01M
NEXNNexxen International Ltd
US$ 10,30
(-49,16%)
160,99k
BSLKBolt Projects Holdings Inc
US$ 0,6626
(-46,13%)
13,07M
CNSPCNS Pharmaceuticals Inc
US$ 0,1415
(31,26%)
480,49M
MGOLMGO Global Inc
US$ 0,7176
(-15,08%)
411,17M
SRMSRM Entertainment Inc
US$ 0,6999
(95,50%)
248,48M
INTCIntel Corporation
US$ 23,60
(-2,20%)
225,04M
NVDANVIDIA Corporation
US$ 138,85
(2,63%)
189,56M
BIOCHEMUP BIOCHEMUP 3 minutos atrás
🚀 to the Moon... errrr trips I mean. 
BLIS
Gman3343 Gman3343 3 minutos atrás
I would love to see .05 but even that is hard to get in the OTC now days.
But fingers crossed we can get it.anything over .02 will help me dramatically lol
EEGI
oldstocks oldstocks 3 minutos atrás
OneMind Technologies part of $AFFU has been working with Orange Business for a long time. In fact OneMind was recognized as:
Best Partner MEA 2022 by Orange Business
OneMind Technologies could have been working with Orange Business on this Spain 2025 Digital Transformation in the 4th
AFFU
al44 al44 4 minutos atrás
Democrats Demand Transparency From Man Who Posts Literally Everything He Does On The Internet

https://media.babylonbee.com/articles/67b0bfb2e4c4067b0bfb2e4c41.jpg

WASHINGTON, D.C. — Democrats have demanded increased transparency from a man who painstakingly posts on the
rosemountbomber rosemountbomber 5 minutos atrás
I agree if they regained compliance with anything other than a RS. That is just playing with figures and doesn't imply in any way that the company is doing better or gaining momentum. Unless the ultimate and pressing goal is not to sell the company but rather GIA, then I agree with you wholehearte
AMRN
Peeteman Peeteman 5 minutos atrás
Try trading today.
TPTW
dinogreeves dinogreeves 6 minutos atrás
I think GS should change the name to

Good Sleepy Slippers Inc. GSSI.
GVSI
zab zab 7 minutos atrás
Trump spent all of it on himself attending the Superbowl and Daytona 500 along with Mar a Lago,  trump is spending 5 million each day on himself. 
Peeteman Peeteman 8 minutos atrás
“Clown show” always files extension. Is that a problem doing what they are legally allowed to do?
AXXA
boi568 boi568 8 minutos atrás
Do you understand that the article you were commenting on ("biased sources") is not the Aduhelm event, but FDA firings happening in the past few days?
AVXL
Trooperstocks Trooperstocks 8 minutos atrás
Looking ahead to back to back green days tomorrow! $SGTM
SGTM
StayHumble StayHumble 8 minutos atrás
💹wow 90-$100 INCOMING ✅ UCLA💹Xerox|Mercedes|Santander|AbbeyRoadInst|Chatsworth|Ernst&Young|Omnisport|PinsentMasons
https://www.dbmmgroup.com/wp-content/uploads/2024/03/DBMM_Creds_Deck_2024_2.pdf
https://investorshub.advfn.com/uimage/uploads/2024/12/23/betnvDBMMi
DBMM
manibiotech manibiotech 8 minutos atrás
Hi Doc 

Just curious if you know that data of how many special/compassionate  use program patients was included in the application ? 
And could they only submit individual outcomes of those patients or could they actually run some statistical analysis on those patients and comp
NWBO
rooster rooster 9 minutos atrás
Another DEI hire I’m sure
LakeshoreLeo1953 LakeshoreLeo1953 9 minutos atrás
Are you able to answer WHERE the shares are held?

@ roughly .10% of most of their holdings, it doesn't take a very large
product (or two) to allocate the increase.
And that does not include deposits to existing Funds requiring purchases.
.
I am not intere
AVXL
peafunke peafunke 9 minutos atrás
FYI. The market is open today.  Not that that has ever stopped him nor is it an issue excise.  Just putting that out there though. 
TPTW
fink fink 10 minutos atrás
I was making a funny..
AZRH
crudeoil24 crudeoil24 10 minutos atrás
Hey, maybe the doge team will find Hunter Biden polishing the gold bars.
JOHNNY-VEGAS JOHNNY-VEGAS 11 minutos atrás
Good times ahead.
BDPT
dukeb dukeb 12 minutos atrás
She seems incredibly stable. Just like Musk.
zab zab 12 minutos atrás
Another airplane accident,  Toronto. 
TightCoil TightCoil 12 minutos atrás
No, Chief Red Cloud
He's saved up that much dough so he can buy the warrants, a good price for him and a profit for taxpayers,,,BRILLIANT
FNMA
LakeshoreLeo1953 LakeshoreLeo1953 13 minutos atrás
First Off....Are you assuming that the increase in Invesco holdings
is by a Whale (company insider or otherwise)?
IMHO that would not be a valid assumption.
AVXL

Seu Histórico Recente