ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for default Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
Baxter International Inc

Baxter International Inc (BAX)

30,82
-0,38
( -1,22% )
Atualizado: 12:29:49

Calls

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
22,506,609,808,498,200,000,00 %00-
23,006,708,908,437,800,000,00 %03-
24,006,607,700,007,150,000,00 %00-
25,005,507,000,006,250,000,00 %00-
26,004,705,800,005,250,000,00 %00-
27,003,004,200,003,600,000,00 %00-
27,503,403,603,403,500,000,00 %020-
28,002,953,200,003,0750,000,00 %00-
29,002,102,202,052,150,000,00 %03-
30,001,351,401,341,375-0,21-13,55 %3029111:51:42
31,000,750,850,850,80-0,20-19,05 %1436912:29:13
32,000,400,450,470,425-0,03-6,00 %811.14112:23:55
32,500,250,300,270,275-0,09-25,00 %102.34712:28:29
33,000,150,200,150,175-0,09-37,50 %18.68312:03:58
34,000,050,100,100,0750,000,00 %098-
35,000,020,100,020,060,000,00 %01.518-
36,000,070,750,070,410,000,00 %0160-
37,000,060,100,060,080,000,00 %03-
37,500,050,200,050,1250,000,00 %0231-
38,000,000,750,000,000,000,00 %00-

Ferramentas de nível profissional para investidores individuais.

Puts

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
22,500,050,200,050,1250,000,00 %010-
23,000,000,750,000,000,000,00 %00-
24,000,000,750,000,000,000,00 %00-
25,000,100,750,100,4250,000,00 %079-
26,000,080,750,080,4150,000,00 %02-
27,000,050,150,050,100,000,00 %060-
27,500,050,150,100,100,000,00 %111.63811:50:00
28,000,100,200,150,150,0215,38 %1333312:28:37
29,000,250,300,200,275-0,05-20,00 %15211:40:26
30,000,500,550,500,5250,1128,21 %823.63812:27:19
31,000,901,001,000,950,1517,65 %372.46911:55:36
32,001,451,601,581,5250,000,00 %0126-
32,501,852,001,801,9250,000,00 %0938-
33,002,252,402,352,3250,000,00 %086-
34,002,303,503,402,900,000,00 %025-
35,003,204,505,753,850,000,00 %01-
36,003,206,200,004,700,000,00 %00-
37,004,807,300,006,050,000,00 %00-
37,505,706,809,076,250,000,00 %00-
38,006,107,600,006,850,000,00 %00-

Rankings

Ver todos
  • Volume
  • % Altas
  • % Quedas
CódigoPreçoVol.
LYTLytus Technologies Holdings PTV Ltd
US$ 0,36925
(65,88%)
169,41M
AUUDAuddia Inc
US$ 0,7324
(65,59%)
40,36M
SINTSiNtx Technologies Inc
US$ 4,53
(60,64%)
47,44M
RSLSReShape Lifesciences Inc
US$ 1,5606
(44,50%)
16,56M
JZXNJiuzi Holdings Inc
US$ 5,85
(33,56%)
112,05k
NKLANikola Corporation
US$ 0,4963
(-35,20%)
69,69M
CNSPCNS Pharmaceuticals Inc
US$ 0,0949
(-33,40%)
47,12M
BPTHBio Path Holdings Inc
US$ 0,1406
(-33,05%)
1,23M
KWEKWESST Micro Systems Inc
US$ 0,5528
(-30,40%)
5,5M
TLFTandy Leather Factory Inc
US$ 3,90
(-28,04%)
35,66k
ADTXAditxt Inc
US$ 0,1252
(13,82%)
344,32M
LYTLytus Technologies Holdings PTV Ltd
US$ 0,367
(64,87%)
169,32M
BHATBlue Hat Interactive Entertainment Technology
US$ 0,0687
(26,06%)
158,06M
SMCISuper Micro Computer Inc
US$ 59,80
(7,17%)
88,17M
NKLANikola Corporation
US$ 0,4963
(-35,20%)
69,69M
Slojab Slojab 5 minutos atrás
Has anyone figured out that Frank paid just $.0209375 for his 87% of the company? If the total shares were calculated at that price, the market cap indicated would be $415,000. That's what a shell corporation goes for.

A far cry from the current sp of $.24, which gives this shell a ma
PNXP
wronginvestor wronginvestor 5 minutos atrás
Yeah good find. Section 8.8.2 of that report says that HIRU has not yet funded the $1.8m due to problems.
HIRU
linkvest linkvest 5 minutos atrás
You have 15 minutes to change your message if you want Cableguy
ASII
Morita702 Morita702 5 minutos atrás
Real assets will not move into this shell. Do you realize there is a 1.3 million dollar death spiral in place? The very toxic 3a10 means that the company must company dilute to satisfy the conversion notices that likely come in daily? They have a 25 mil asset right now. Why not borrow 1.3 mil agai
BLLB
art2426 art2426 5 minutos atrás
>>>Would you like to explain your statements that 'Phantom Limb Pain' is not perceived by amputee patients as real pain?
BIEL
louieforpar louieforpar 5 minutos atrás
Nah,not the Donald. 



" style="border: 0; margin: 0; padding: 0; outline-color: currentColor; outline-style: none; font-size: 15px; font-family: Helvetica-Bold, sans-serif; caret-color: rgb(35, 31, 32); color: rgba(35, 31, 32, 1); letter-spacing: 0.2px"If slighted, even
jimmy051357 jimmy051357 5 minutos atrás
From DM

things will be clear in 3 weeks, have 1/2 a dozen SEC attorneys, working. The only thing I can say, is that NO ONE IS GETTING FUCKED,
PNXP
Jackxkr Jackxkr 6 minutos atrás
Can't do that it would crash the SP........
NWBO
ladykiller50 ladykiller50 6 minutos atrás
FRANK.... WHEN????????????
CLNV
cableguy cableguy 6 minutos atrás
Ihubs not working rite today, can a mod delete these last 4 post, thanks
ASII
SHEEPWOLF SHEEPWOLF 6 minutos atrás
$ILLR #TRILLER RSI=36 JUST SO OVERSOLD.

THE MOST UNDERVALUED SOCIAL MEDIA COMPANY.
HUGE GROUND FLOOR OPPORTUNITY
https://investorshub.advfn.com/uimage/uploads/2025/2/19/qlwnmGkKTQ9kXwAAVeXJ.jpeg
ILLR
SHEEPWOLF SHEEPWOLF 6 minutos atrás
$ILLR #TRILLER RSI=36 JUST SO OVERSOLD.

THE MOST UNDERVALUED SOCIAL MEDIA COMPANY.
HUGE GROUND FLOOR OPPORTUNITY
https://investorshub.advfn.com/uimage/uploads/2025/2/19/qlwnmGkKTQ9kXwAAVeXJ.jpeg
ILLR
JusDePomme JusDePomme 6 minutos atrás
A shell worth more than affu businssess .0003 .... surreal!
AFFU
surfkast surfkast 7 minutos atrás
Very coincincedental I must say. LOL
HMBL
aljafy aljafy 7 minutos atrás
There is nothing to be positive about here, BBUZ is a scam. There will never be a SuperApp. Never.
BBUZ
Techroemancer Techroemancer 7 minutos atrás
Just finally read through all of this. Blagman jumping ship on HAD. Thoughts, Shoon? 🤣
MWWC
jackson73 jackson73 7 minutos atrás
ADTX .12s back up
ADTX
jbsliverer jbsliverer 7 minutos atrás
Trump has given Putin 'carte blanche' to attack London, Paris or Brussels
A Kremlin insider has claimed that Donald Trump has offered "unprecedented" concessions to Russia, and will allow Vladimir Putin to strike Brussels, Paris or even London
https://www.the-express.com/news/world-new
seve333 seve333 7 minutos atrás
The only thing I have learned by investing in this grift company is how to lose money.
RDHL
paulie c paulie c 7 minutos atrás
LMFAO.... 1 FOR 40. DIDN'T THE STOCK CLOSE AT 8 CENTS? 1 for 40 should have taken it to $3.20 .....this co sucks so bad it's trading at roughly half of that. I would imagine this is going to go right back down to pennies again.....total scumbags
KNWND
linkvest linkvest 7 minutos atrás
Yes you are correct Serpico and they will let us know when they feel like its the time to announce... I'll check my phone once in a while till then lol....
RDAR
BZ2 BZ2 7 minutos atrás
Doesn't me he hasn't been in conversations with someone.
ELTP
Killmaril Killmaril 7 minutos atrás
Tanh price 3$ and its nominal price 128$????????? :D
Screech691 Screech691 7 minutos atrás
SGTM: Leading the Way in Sustainable Gardening SGTM has been a pioneer in sustainability, offering products that help conserve water, reduce waste, and support eco-friendly gardening. Their commitment to using natural, biodegradable materials makes them a great choice for environmentally-conscious g
SGTM
Gizzer211 Gizzer211 7 minutos atrás
I guess you're 2.25 target is far in the future, maybe

Seu Histórico Recente

Delayed Upgrade Clock